1. Tue 23-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 863.16 BEAR BEAR MRNG 887.37 857.09 - #N/A #N/A BEAR U/MR 918.85 857.72 * BEAR-- BULL BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 414.51 BEAR BEAR MRNG 424.15 411.75 - #N/A #N/A BEAR U/MR 445.85 411.95 * BEAR-- BULL BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1521.54 BEAR BEAR U/MR 1563.79 1503.66 - #N/A #N/A BULL O/BT 1602.92 1477.30 ** BEAR-- BEAR BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1183.19 BEAR BEAR U/MR 1214.55 1169.23 - #N/A #N/A BULL U/MR 1251.56 1155.68 * BEAR-- BEAR BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8419.49 BEAR #N/A MRNG 8604.12 8391.30 - #N/A BEAR BULL U/MR 9026.41 8347.81 * BEAR-- BULL BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 8724 BULL BULL O/BT 8751 8594 ** #N/A BULL BEAR O/BT 8768 7406 ** BEAR-- BULL BEAR O/SLD 11457 6995 - BEAR--
$ETOP 174 BEAR BEAR L/MR 177 174 - #N/A BEAR BEAR MRNG 188 175 - BEAR-- #N/A BEAR O/SLD 210 162 - BEAR--
$FTSE 4255.98 BEAR BEAR U/MR 4330.66 4200.71 - #N/A #N/A BULL U/MR 4430.28 4049.37 * BEAR- BULL BEAR O/SLD 5052.00 3665.21 - BEAR--
$DAX 4629.38 BEAR #N/A U/MR 4718.60 4622.97 - #N/A #N/A BULL U/MR 4850.39 4521.52 * BEAR- BULL BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 3128.41 BEAR BEAR MRNG 3188.42 3128.41 - #N/A #N/A BULL U/MR 3342.84 3114.77 * BEAR-- #N/A BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 14.13 BULL BULL U/MR 14.61 14.01 * BEAR-- BULL BEAR O/SLD 15.80 11.85 - BEAR-- BEAR BEAR O/SLD 27.84 19.08 - BEAR--
$TNX 21.63 BULL BULL O/SLD 22.25 21.43 - BEAR-- BEAR BEAR O/SLD 25.82 20.38 - BEAR-- BEAR BEAR L/MR 39.64 29.30 - BEAR--
$TYX 26.33 BULL BULL O/SLD 26.98 26.08 - BEAR-- BEAR BEAR O/SLD 30.81 25.19 - BEAR-- BEAR BEAR O/SLD 43.74 34.68 - BEAR--
$CRB 215.21 BEAR BEAR L/MR 215.62 214.15 - BEAR #N/A BEAR O/SLD 244.04 208.58 - BEAR-- BEAR BEAR O/SLD 278.46 230.19 - BEAR-
$USD 81.24 BULL BULL O/BT 81.62 79.44 ** BEAR- #N/A BEAR L/MR 82.70 77.69 * BULL+ #N/A BEAR O/BT 88.46 83.90 - #N/A
$XAU 113.03 BEAR BEAR MRNG 117.52 107.56 - BULL #N/A BEAR U/MR 126.47 107.66 * BEAR- BULL BEAR O/SLD 136.33 63.52 - BEAR
$HUI 276.36 BEAR BEAR MRNG 283.22 263.59 - BULL #N/A BULL U/MR 311.38 261.30 * BEAR BULL BEAR O/SLD 330.50 150.27 - BEAR
$AU 840.08 BEAR BEAR L/MR 847.80 828.70 * BULL BULL BULL MRNG 882.40 820.75 - #N/A BULL BEAR L/MR 931.70 691.86 * BULL
$AG 10.23 BEAR BEAR MRNG 10.87 10.08 - #N/A #N/A BEAR U/MR 11.60 10.20 * BEAR- #N/A BEAR O/SLD 12.97 8.46 - BEAR
$OIL 38.98 BEAR BEAR O/SLD 40.05 38.98 - BEAR- #N/A BEAR O/SLD 49.25 41.75 - BEAR-- BEAR BEAR O/SLD 71.50 48.50 - BEAR
$PT 841 BEAR BEAR U/MR 855.00 834.50 - #N/A BULL BULL U/MR 880.00 819.00 * BEAR-- #N/A BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 45.02 BULL #N/A O/SLD 45.39 41.68 - BEAR BEAR BEAR O/SLD 58.49 41.29 ** BULL BEAR BULL U/MR 89.53 39.39 - BULL+
$VXO 46.93 #N/A #N/A O/SLD 47.30 43.01 - BEAR BEAR BEAR L/MR 60.47 43.47 * #N/A BEAR BULL MRNG 103.41 16.89 - BULL+
$VXN 43.29 #N/A #N/A O/SLD 43.53 40.44 - BEAR- BEAR BULL O/SLD 86.52 29.94 ** #N/A BEAR BULL U/MR 86.52 29.94 - BULL+
$RUA 496.25 BEAR BEAR MRNG 510.76 491.97 - #N/A #N/A BULL U/MR 527.33 490.06 * BEAR-- BULL BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 465.56 BEAR BEAR MRNG 478.85 461.85 - #N/A #N/A BULL U/MR 495.18 461.12 * BEAR-- BULL BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 468.64 BEAR BEAR U/MR 486.93 460.84 - #N/A BULL BULL O/BT 497.53 445.80 ** BEAR-- BEAR BEAR O/SLD 551.02 371.30 - BEAR--
$MID 506.11 BEAR BEAR U/MR 523.70 499.14 - #N/A #N/A BULL O/BT 537.54 486.80 ** BEAR-- BEAR BEAR O/SLD 583.55 406.45 - BEAR--
$SML 251.68 BEAR BEAR U/MR 260.77 248.18 - #N/A BULL BULL O/BT 265.28 238.91 ** BEAR-- BEAR BEAR O/SLD 294.40 201.31 - BEAR--
$NFA 3609.39 BEAR BEAR MRNG 3746.70 3592.76 - #N/A #N/A BULL U/MR 3954.29 3499.86 * BEAR-- BEAR BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 41.07 BEAR BEAR O/SLD 42.33 41.04 - #N/A BEAR BEAR MRNG 46.15 40.71 - BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR--
$BIX 126.81 BEAR BEAR L/MR 130.75 126.81 - #N/A BEAR BULL MRNG 154.31 123.39 - BEAR- BEAR BEAR O/SLD 177.55 102.82 - BEAR--
$XBD 70.08 BEAR BEAR MRNG 72.42 69.92 - #N/A #N/A BEAR U/MR 79.12 68.91 * BEAR-- BEAR BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1826.23 BEAR BEAR L/MR 1875.09 1819.45 - #N/A #N/A BULL U/MR 2034.84 1799.56 * BEAR- BEAR BEAR O/SLD 2330.72 1569.81 - BEAR--
$INSR 3409.06 BEAR BEAR U/MR 3511.16 3370.17 - #N/A BULL BULL O/BT 3581.71 3299.86 ** #N/A #N/A BULL L/MR 3407.31 2691.85 - BEAR-
$BANK 1907.1 BEAR BULL MRNG 2005.06 1897.07 - #N/A #N/A BULL U/MR 2045.11 1831.96 * BEAR BEAR BEAR L/MR 2314.18 1692.35 - BEAR--
$SOX 200.87 BEAR BEAR U/MR 208.21 199.69 - #N/A #N/A BEAR U/MR 223.91 204.98 * BEAR-- #N/A BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 624.96 BEAR BEAR U/MR 639.58 613.07 - #N/A BULL BULL O/BT 649.35 590.75 ** BEAR- BEAR BEAR L/MR 692.73 507.95 - BEAR

2. Tue 23-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 565.02 BEAR BEAR U/MR 578.58 555.44 - #N/A BULL BEAR O/BT 582.06 529.80 ** BEAR-- BULL BEAR O/SLD 629.06 443.83 - BEAR--
$IXTC 142.82 BEAR BEAR U/MR 146.73 140.94 - #N/A #N/A BULL U/MR 151.11 139.32 * BEAR-- BEAR BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 138.28 BEAR BEAR U/MR 143.19 135.73 - #N/A #N/A BULL U/MR 147.29 134.01 * BEAR-- BULL BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 50.66 BEAR BEAR MRNG 52.19 50.22 - #N/A #N/A BULL U/MR 56.61 50.06 * BEAR-- BEAR BEAR O/SLD 60.86 38.15 - BEAR--
$IIX 129.44 BEAR BEAR U/MR 133.87 126.90 - #N/A #N/A BULL O/BT 136.43 125.67 ** BEAR-- #N/A BEAR O/SLD 145.14 104.91 - BEAR--
$DOT 174.81 BEAR BEAR U/MR 180.28 173.17 - #N/A #N/A BULL O/BT 182.70 170.71 ** BEAR-- #N/A BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 447.91 BEAR BEAR MRNG 458.75 445.29 - #N/A #N/A BEAR U/MR 496.48 453.22 * BEAR-- BEAR BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 3308.59 BEAR BEAR MRNG 3365.44 3282.35 - #N/A #N/A BULL U/MR 3638.96 3146.98 * BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR-
$TRANQ 1745.45 BEAR BULL U/MR 1840.59 1728.27 - #N/A BULL BULL U/MR 1865.43 1619.05 * BEAR- BULL BEAR O/SLD 2048.35 1418.76 - BEAR--
$XAL 23.09 BEAR BEAR U/MR 23.61 22.83 - #N/A BULL BULL U/MR 24.31 21.14 * #N/A BULL BULL MRNG 25.92 15.48 - BEAR--
$RLX 268.87 BEAR BEAR MRNG 283.61 267.73 - #N/A #N/A BULL O/BT 294.54 266.23 ** BEAR- #N/A BEAR O/SLD 301.82 207.37 - BEAR--
$HGX 82.45 BEAR BEAR L/MR 85.67 81.66 * #N/A #N/A BEAR O/BT 94.74 81.81 ** BEAR- #N/A BULL O/SLD 93.98 55.81 - BEAR--
$CMR 530.12 BEAR #N/A U/MR 542.29 528.47 - #N/A #N/A BULL O/BT 549.62 524.82 ** BEAR-- BEAR BEAR O/SLD 579.49 475.47 - BEAR--
$DRG 265.01 BEAR #N/A U/MR 270.97 264.48 - #N/A BULL BEAR U/MR 289.53 226.18 * BEAR #N/A BEAR L/MR 296.71 226.18 - BEAR--
$HMO 904.81 BEAR BEAR O/BT 932.19 884.62 - #N/A BULL BULL O/BT 934.75 817.89 ** BEAR-- #N/A BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 355.42 BEAR BEAR U/MR 364.21 354.17 - #N/A BEAR BEAR MRNG 410.42 294.30 - BEAR- BULL BEAR L/MR 431.65 294.30 - BEAR-
$UTY 382.35 BEAR BEAR U/MR 390.55 381.08 - #N/A BEAR BEAR U/MR 435.12 314.97 * BEAR- BULL BEAR L/MR 450.11 314.97 - BEAR-
$XOI 917.29 BEAR BEAR MRNG 950.32 910.16 - #N/A BEAR BEAR U/MR 1059.10 744.56 * BEAR- BULL BEAR O/SLD 1156.87 744.56 - BEAR
$XNG 354.96 BEAR BEAR MRNG 372.48 347.32 - #N/A #N/A BEAR MRNG 408.98 306.96 - BEAR-- BEAR BEAR O/SLD 505.38 300.83 - BEAR
$OSX 110.78 BEAR BEAR MRNG 114.84 109.62 - #N/A #N/A BEAR O/SLD 131.25 113.79 - BEAR-- BEAR BEAR O/SLD 163.54 104.42 - BEAR-
MG135 353.73 BEAR BULL L/MR 366.10 336.94 * BULL #N/A BULL U/MR 396.50 332.45 * BEAR- BULL BEAR O/SLD 435.42 197.84 - BEAR
MG136 109.96 BEAR BULL L/MR 118.22 104.93 * BULL #N/A BULL U/MR 124.69 91.43 * BEAR-- #N/A BULL O/SLD 100.04 54.60 - BEAR--
%40Dma 42.12 BEAR BEAR U/MR 42.12 42.12 - BULL #N/A BULL O/BT 57.71 32.07 ** #N/A #N/A BULL L/MR 25.14 4.87 - #N/A
%200Dma 4.95 BEAR BEAR U/MR 4.95 4.95 - #N/A BULL BULL O/BT 5.87 4.25 ** BEAR-- BEAR BEAR O/SLD 15.49 1.98 - BEAR--