1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 06/08/2012
Press Release
ISABGULSEED FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 12 Commodities. The total volume is 26566 lots with a turnover of Rs.737.93
crores.
RUBBER FUTURES traded with a total volume of 2148 lots and a turnover of 37Crs.
74Lakhs. The Total Open interest in all series was 2552.August Series lost Rs.153 at
LTP at the end of today's first session at Rs.17754.00. September Series lost Rs.225
at LTP at the end of today's first session at Rs.17402.00. October Series lost Rs.219
at LTP at the end of today's first session at Rs.17351.00. November Series gained
Rs.65 at LTP at the end of today's first session at Rs.17435.00
ISABGULSEED FUTURES traded with a total volume of 1600 lots and a turnover of
89Crs. 91Lakhs. August Series gained Rs.98.3 at LTP at the end of today's first
session at Rs.5718.30
COPRA FUTURES traded with a total volume of 5744 lots and a turnover of 24Crs.
70Lakhs. August Series lost Rs.31.9 at LTP at the end of today's first session at
Rs.4228.10. September Series gained Rs.32 at LTP at the end of today's first
session at Rs.4334.00
NICKEL FUTURES traded with a total volume of 4494 lots and a turnover of 98Crs.
25Lakhs. August Series lost Rs.6.6 at LTP at the end of today's first session at
Rs.868.00
ZINC FUTURES traded with a total volume of 1466 lots and a turnover of 75Crs.
13Lakhs. August Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.103.25
LEAD FUTURES traded with a total volume of 1664 lots and a turnover of 87Crs.
56Lakhs. August Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.106.05
SACK FUTURES traded with a total volume of 1130 lots and a turnover of 47Crs.
32Lakhs. August Series lost Rs.25 at LTP at the end of today's first session at
Rs.3326.00
RAW JUTE FUTURES traded with a total volume of 1488 lots and a turnover of
40Crs. 51Lakhs. August Series lost Rs.20.4 at LTP at the end of today's first session
at Rs.2702.60
COFFEE REP BULK FUTURES traded with a total volume of 3648 lots and a
turnover of 77Crs. 76Lakhs. September Series gained Rs.106 at LTP at the end of
today's first session at Rs.14319.00
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
CASTOR SEED 10 MT FUTURES traded with a total volume of 740 lots and a
turnover of 33Crs. 03Lakhs. August Series lost Rs.33.5 at LTP at the end of today's
first session at Rs.4431.50
SOYOIL 10 MT FUTURES traded with a total volume of 2 lots and a turnover of
15Lakhs. August Series lost Rs.3.95 at LTP at the end of today's first session at
Rs.782.05
ALUMINIUM 5 TON FUTURES traded with a total volume of 2442 lots and a
turnover of 125Crs. 82Lakhs. August Series lost Rs.0.7 at LTP at the end of today's
first session at Rs.102.35
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Price(In Low Price(In Last Trade
Price(In Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
ALUMINIUM 31 Aug 2012 102.55 103.80 102.30 102.35
5 TON
NICKEL 31 Aug 2012 870.20 881.20 868.00 868.00
ISABGULSE 14 Aug 2012 5,591.90 5,718.30 5,577.90 5,718.30
ED
LEAD 31 Aug 2012 104.70 106.05 104.45 106.05
COFFEE 29 Sep 2012 14,142.00 14,319.50 14,106.50 14,319.00
REP BULK
RUBBER 14 Aug 2012 17,755.00 17,910.00 17,751.00 17,754.00
RUBBER 15 Sep 2012 17,600.00 17,600.00 17,400.00 17,402.00
RUBBER 15 Oct 2012 17,525.00 17,550.00 17,351.00 17,351.00
RUBBER 15 Nov 2012 17,499.00 17,499.00 17,315.00 17,435.00
RUBBER 15 Dec 2012 000.00 99,999.99 19,100.00
CASTOR 14 Aug 2012 4,442.70 4,498.50 4,431.50 4,431.50
SEED 10 MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
2