Daily report

Wednesday December 1, 2010
PRICE INDICES Today Prv.Day Intra day trading of ASPI
CSE All Share Index 6,559.89 6,434.85
Milanka Price Index 7,110.97 6,988.54
TOTAL RETURN INDICES
TRI on All Shares (ASTRI) 7,801.66 7,652.95
TRI on Milanka Shares (MTRI) 8,525.71 8,378.92
TOTAL TURNOVER (Rs.)
Equity 3,298,016,674
Closed End Funds 1,704,180
Corporate Debt 0
Government Debt 0

MARKET CAPITALIZATION (Rs.)
As at Today Last Month YTD Change %
2,173,440,599,639 2,132,001,205,377 99.01
EQUITY FUNDS
Value of Turnover(Rs.) 3,298,016,674 1,704,180 Contribution of top 10 securities to the change of ASPI
Domestic Purchases 2,465,248,468 1,704,180
Domestic Sales 3,026,113,461 1,704,180
Foreign Purchases 832,768,206 0
Foreign Sales 271,903,212 0
Volume of Turnover (No.) 332,380,942 17,400
Domestic 312,017,459 17,400
Foreign 20,363,483 0
Trades (No.) 23,938 41
Domestic 23,178 41
Foreign 760 0
PER 24.74 0.00
PBV 2.93 0.00
DY 1.18 0.00
Listed Companies/Funds (No.) 240 1
Traded Companies/Funds (No.) 196 1

TOP 10 GAINERS
Company VWA VWA Change Change High Low No of Turnover No of
Prev. Close Days Close (Rs.) % Shares Trades
BOGALA GRAPHITE 41.50 56.60 15.10 36.39 62.90 43.00 144,200 7,937,130.00 309
S M B LEASING [W] 0.60 0.80 0.20 33.33 0.90 0.60 38,271,300 28,062,820.00 495
S M B LEASING [W] 0.50 0.60 0.10 20.00 0.70 0.40 96,675,300 54,354,660.00 1031
MERCHANT BANK 44.10 50.10 6.00 13.61 51.20 44.80 1,072,300 52,536,030.00 663
S M B LEASING 1.60 1.80 0.20 12.50 1.90 1.60 28,260,400 49,409,210.00 530
FINLAYS COLOMBO 187.00 210.00 23.00 12.30 210.00 150.00 100,900 15,212,630.00 8
VALLIBEL FINANCE 78.40 87.60 9.20 11.73 91.00 80.00 286,600 24,668,160.00 383
CEYLON TEA BRKRS 4.40 4.90 0.50 11.36 5.20 4.40 1,648,600 8,074,530.00 281
THREE ACRE FARMS 52.10 58.00 5.90 11.32 59.00 55.00 593,300 34,170,190.00 472
S M B LEASING [X] 0.90 1.00 0.10 11.11 1.10 0.80 79,239,900 77,829,740.00 796
TOP 10 LOSERS
Company VWA VWA Change Change High Low No of Turnover No of
Prev. Close Days Close (Rs.) % Shares Trades
GOOD HOPE 600.00 542.50 (57.50) (9.58) 545.00 540.00 400 216,500.00 3
PARQUET 30.00 28.90 (1.10) (3.67) 30.00 28.00 21,500 620,630.00 33
ENVI. RESOURCES 86.30 83.60 (2.70) (3.13) 90.00 81.40 309,500 26,548,850.00 342
LIGHTHOUSE HOTEL 65.00 63.00 (2.00) (3.08) 66.00 62.00 5,200 327,510.00 8
ENVI. RESOURCES [W] 35.00 34.10 (0.90) (2.57) 37.00 34.10 398,600 14,004,920.00 144
CITY HOUSING 20.80 20.30 (0.50) (2.40) 21.00 20.00 59,400 1,196,620.00 22
ENVI. RESOURCES [W] 38.70 37.90 (0.80) (2.07) 40.00 37.50 119,900 4,669,360.00 109
KANDY HOTELS 269.90 264.90 (5.00) (1.85) 269.00 264.90 500 133,280.00 4
TRANS ASIA 185.00 182.00 (3.00) (1.62) 182.00 182.00 600 109,200.00 2
HOTEL SERVICES 26.50 26.10 (0.40) (1.51) 26.50 26.00 102,300 2,689,450.00 35
INDICES COMPARISON FOR THE YEAR
Today Previous Day Year Open Year Highest Year Lowest Year Change %
ASI 6,560 6,435 3,386 7,148 3,479 93.76
MPI 7,111 6,989 3,849 7,829 3,962 84.73

2
RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. XR FROM DESPATCH OF RENUNCIATION LAST DATE OF TRADING OF
ALLOTMENT PROV. LETTER ACCEPTANCE & RIGHTS
OF ALLOT. PAYMENT COMMENCES
ON
Hotel Reefcomber 02 for 01 02-11-2010 09-11-2010 15-11-2010 30-11-2010 01-12-2010 23-11-2010
PLC
(Issue Price Rs. 25/= To raise capital for refurbishment of the Hotel Reefcomber and for investment opportunities in the Hotel Sector)
The Rights subscribed shall have attached thereto Warrants in the following manner:
One (01) Warrant exercisable in 2011 for each share subscribed at an exercise price of Rs. 30/=
One (01) Warrant exercisable in 2012 for each share subscribed at an exercise price of Rs. 30/=
Two (02) Warrants exercisable in 2015 for each share subscribed at an exercise price of Rs. 40/=
Laxapana Batteries 04 for 09 10-11-2010 11-11-2010 18-11-2010 02-12-2010 03-12-2010 25-11-2010
PLC
(Issue Price Rs. 8/= To meet working capital requirements)
Blue Diamonds 01 for 01 18-11-2010 22-11-2010 25-11-2010 08-12-2010 09-12-2010 01-12-2010
Jewellery Worldwide
PLC
(Issue Price Voting Rs. 2.50 Non-Voting 1.50 To meet the working capital requirements)
Bogawantalawa Tea 01 for 09 15-11-2010 22-11-2010 26-11-2010 09-12-2010 10-12-2010 02-12-2010
Estates PLC
(Issue Price Rs. 10/= To be used for the purpose of funding part of the capital development programme of the company for the year 2010/2011)
(After the sub-division and consolidation of shares)
Asian Alliance 01 for 02 24-11-2010 25-11-2010 01-12-2010 14-12-2010 15-12-2010 07-12-2010
Insurance PLC
(Issue Price Rs. 65/= To restructure the group financial assets)
MTD Walkers PLC 19 for 01 10-12-2010 13-12-2010 17-12-2010 31-12-2010 03-01-2011 24-12-2010
(Issue Price Rs. 33/= To capitalize loans received for the acquisition of companies previously, to acquire Northern Power Company (Private)
Limited, To finance working capital of the company)
Singalanka Standard 03 for 01 Dates to be
Chemicals PLC Notified
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemical
industries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilize
approximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Parquet (Ceylon) 03 for 02
PLC
(Issue Price Rs. 15/= To be used for the purpose of funding the purchase of shares in Ceykor Aluminium Industries Ltd and funding the working
capital requirements of the said company)
Browns Beach 07 for 02
Hotels PLC
(Issue Price Rs. 65/= To raise approximately Rs. 2,184,000,000 as Equity Capital for the construction of the new hotel)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARES
COMPANY EGM SUB-DIVISION BASED PERIOD OF DEALINGS DATE OF COMMENCEMENT
ON SHAREHOLDING AS AT SUSPENSION OF TRADING
United Motors Lanka PLC 30-11-2010 30-11-2010 01-12-2010 to 03-12-2010 06-12-2010
(One (01) share for every One (01) share held)
Carson Cumberbatch PLC 17-12-2010 17-12-2010 21-12-2010 to 23-12-2010 24-12-2010
(Each existing ordinary share to be sub divided into Two (02) ordinary shares)
Bukit Darah PLC 17-12-2010 17-12-2010 21-12-2010 to 23-12-2010 24-12-2010
(Each existing ordinary share to be sub divided into Ten (10) ordinary shares)
Browns Beach Hotels PLC
(Three (03) shares for every One (01) share – After the Rights Issue)
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CSE Daily

3
CAPITALIZATION OF RESERVES
COMPANY PROPORTION ALLOTMENT XC FROM CONSIDERATION (RS.)
Carson Cumberbatch PLC 23-12-2010 24-12-2010 128.91
One (01) ordinary share for each Fifty (50) ordinary shares held (After subdivision of shares)
Bukit Darah PLC 23-12-2010 24-12-2010 135.94
One (01) ordinary share for every Fifty (50) ordinary shares held (After subdivision of shares)
Royal Ceramics Lanka PLC 10.00
One (01) ordinary share for every One (01) share held
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

DIVIDEND ANNOUNCEMENTS
COMPANY DPS FINAL/INTERIM SHAREHOLDER’S XD FROM DATE OF
(RS.) MEETING PAYMENT
John Keells Holdings PLC 1.00 Interim - 22-11-2010 01-12-2010
Diesel and Motor Engineering PLC 5.00 Interim - 24-11-2010 02-12-2010
Finlays Colombo PLC 1.50 Second Interim - 30-11-2010 02-12-2010
On’ally Holdings PLC 1.10 Interim - 06-12-2010 13-12-2010
Union Chemicals Lanka PLC 5.00 First Interim - 07-12-2010 14-12-2010
Commercial Bank of Ceylon PLC 1.50 Second Interim (Voting & Non-Voting) - 07-12-2010 16-12-2010
Richard Pieris & Co. PLC 0.20 Interim - 08-12-2010 16-12-2010
J.L. Morison Son & Jones (Ceylon) PLC 20.00 Interim (Voting & Non-Voting) - 10-12-2010 22-12-2010

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.

DIRECTIVE ISSUED UNDER SECTION 13(C) OF THE SECURITIES & EXCHANGE COMMISSION OF SRI LANKA ACT NO: 36 OF 1987
(AS AMENDED)
This is further to the Securities and Exchange Commission directive reference SEC/LEG/10/09/42 dated 14th September 2010. Having considered the
representations made by the Colombo Stock Brokers Association and certain other market participants, the Commission at its 267th meeting held on
25th November 2010 decided on the following.

Whilst the above mentioned directive stands in force, the Commission granted permission to the Stock Brokers to reduce their current debtor’s
positions by at least 50% by 31st March 2011 and by 100% latest by 30th June 2011.

The above decision was made by the Commission as a consideration of granting the small time investors additional time to clear their current
outstanding positions, consequent to the above mentioned representations made to the Securities and Exchange Commission of Sri Lanka.

ACCOUNTS RECEIVED

ACCOUNTS FOR THE SIX MONTHS ENDED 30TH SEPTEMBER 2010 (UNAUDITED)
Company 30-09-2010 30-09-2009
Profit/(Loss) After EPS Profit/(Loss) After
Taxation (Rs.) (Basic) Taxation (Rs.)
Raigam Wayamba Salterns PLC 17,029,279 0.06 33,255,777
Touchwood Investments PLC 86,262,778 1.94 25,729,210

CSE Daily

4

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time

John Keells Holdings PLC 06-12-2010 JKH Auditorium, Ground Floor, 130, Glennie Street, Colombo 2. 10:00 a.m.
MTD Walkers PLC 10-12-2010 Golden Pond, Taj Samudra Hotel, Galle Face Centre Rd, Colombo 3. 9:00 a.m.
Carson Cumberbatch PLC 17-12-2010 Park Premier, Banquet Hall, Excel World, Colombo 10. 9:00 a.m.
Bukit Darah PLC 17-12-2010 Park Premier, Banquet Hall, Excel World, Colombo 10. 9:30 a.m.
Hotel Reefcomber PLC 17-12-2010 Sri Lanka Foundation Institute, 100, Independence Sq, Colombo 7. 10:00 a.m.

COMPANY ANNOUNCEMENTS
Company Subject Date
NAMAL Acuity Value Find Net Asset Value 01-12-2010
The net asset value of a unit of NAMAL Acuity Value Fund as at 30th November 2010 is Rs.
102.48.
Asiri Hospitals PLC Purchase of Asiri Hospitals PLC shares by Softlogic Holdings PLC 30-11-2010
Bartleet Mallory Stockbrokers (Pvt) Ltd has informed the CSE that their client M/s. Softlogic
Holdings PLC purchased 89,787,005 shares of Asiri Hospitals PLC (approx.. 10% of issued share
capital) for a consideration of Rs. 9.00 per share.
Asiri Hospital Holdings PLC The following share transactions of Asiri Hospital Holdings PLC (“AHL”), which exceeds 10% 30-11-2010
of the voting rights of the company, took place on 30th November 2010.
Date of the Sellers Name Buyers Name Quantity Consideration Percent
Transaction Traded (Rs.) age
30-11-2010 Sri Lanka Insurance Softlogic Holdings 6,739,035 9.00 per share 0.76%
Corporation Ltd – Ltd
Life Fund
30-11-2010 Sri Lanka Insurance Softlogic Holdings 82,187,270 9.00 per share 9.24%
Corporation Ltd – Ltd
General Fund
30-11-2010 Others Softlogic Holdings 860,700 9.00 per share 0.10%
Ltd
30-11-2010 Total 89,787,005 10.10%

The Lighthouse Hotel PLC Statement under Rule 24 of the Company Take-overs and Mergers Code 1995 (As 30-11-2010
Amended) in 2003 (the “Code”)
Complete announcement can be viewed at www.cse.lk

CHANGE OF DIRECTORATE

RESIGNATIONS

NAME DESIGNATION COMPANY DATE
Dr. S. Selliah Director Asiri Central Hospitals PLC 01-12-2010
(Dr. S. Selliah ceases to be the Deputy Chairman of the company)

CHANGE OF CONTACT NUMBERS – TAPROBANE SECURITIES (PVT) LTD
The telephone number and the fax number of Taprobane Securities (Pvt) Ltd has been changed as follows with effect from 30th November 2010.

Telephone: +94-11-5328200
Fax: +94-11-5328277

CSE Daily

5

SINGER FINANCE (LANKA) LIMITED [“THE COMPANY”] - LKR. 400,000,005 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Main Board listing.
Further details are as follows:

NUMBER OF SHARES TO BE OFFERED
Offer for Subscription of 26,666,667 Ordinary Voting Shares at a price of LKR. 15.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST
15th December 2010

MANAGERS TO THE OFFER
NDB Investment Bank Limited
40, Navam Mawatha
Colombo 02, Sri Lanka
Phone: (011) 2300385

REGISTRARS TO THE OFFER
SSP Corporate Services (Private) Limited
101, Inner Flower Road
Phone: (011) 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 01st December 2010.

PANASIAN POWER LIMITED [“THE COMPANY”] - LKR. 600,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Main Board listing.
Further details are as follows:

NUMBER OF SHARES TO BE OFFERED
Offer for Subscription of 200,000,000 Ordinary Voting Shares at a price of LKR. 3.00 per share.

DATE OF OPENING OF THE SUBSCRIPTION LIST
7th December 2010

MANAGERS TO THE OFFER
Kenanga Investment Corporation Limited
47, Dharmapala Mawatha
Phone: (011) 5733862

REGISTRARS TO THE OFFER
SSP Corporate Services (Private) Limited
101, Inner Flower Road
Phone: (011) 2573894

The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 26th November 2010.

CSE Daily

6
DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka) 28-JUN-2001  Non submission of Annual Reports for the F/Y 31-MAR-1991 to 31-MAR-2010.
PLC  Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 30-SEP-
2010.
Vanik Incorporation Ltd 12-DEC-2002  Non submission of Annual Reports for the F/Y Ended 31-DEC 2007 to 31-DEC-2009.
 Non payment of debenture interest – Third installment in respect of the period ending 10-
DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004, 10-DEC-2005, 10-
DEC-2006 & 10-DEC-2007.
 Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 30-SEP-2010.
 Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-NOV-2005  Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
 Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 30-SEP-
2010.

Lanka Cement PLC 06-JUL-2007  Non submission of Annual Reports for the F/Y Ended 31-DEC-2006 to 31-DEC-2009.
 Non Submission of Financial Statements for the quarters ended 31-DEC-2007 to 30-SEP-
2009, 31-MAR-2010, 30-JUN-2010 & 30-SEP-2010.
Miramar Beach Hotels 09-JUN-2008  Non Submission of Annual Report for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
PLC  Non payment of Listing Fees for the year 2010.
 Non submission of Financial Statements for the quarter ended 30-SEP-2010

Asia Capital PLC 14-SEP-2010  Non submission of Annual Report for the F/Y ended 31-MAR-2010

Alufab PLC 14-SEP-2010  Non submission of Annual Report for the F/Y ended 31-MAR-2010
 Non submission of Financial Statements for the quarter ended 30-SEP-2010
Huejay International 14-SEP-2010  Non submission of Annual Report for the F/Y ended 31-MAR-2010
Investments PLC  Non submission of Financial Statements for the quarter ended 30-SEP-2010
Infrastructure Developers 14-SEP-2010  Non submission of Annual Report for the F/Y ended 31-MAR-2010
PLC

Ceylon Printers PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010

Eastern Merchants PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010

Kalamazoo Systems PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010

Office Equipment PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010

Paragon Ceylon PLC 29-SEP-2010  Non submission of Financial Statements for the quarter ended 30-SEP-2010

CSE Daily

Share Prices and Trends on 01st December 2010 - Equity

MAIN BOARD MAIN BOARD
Security Qty Price (+) (-) Trds Security Qty Price (+) (-) Trds
A.SPEN.HOT.HOLD. 100 102.00 1 AGALAWATTE 1,300 47.50 2
A.SPEN.HOT.HOLD. 1,000 102.80 2 AGALAWATTE 1,100 47.80 1.60 3
A.SPEN.HOT.HOLD. 200 102.90 1 AHOT PROPERTIES 1,600 181.00 4
A.SPEN.HOT.HOLD. 400 105.00 3 AHOT PROPERTIES 500 184.00 1
A.SPEN.HOT.HOLD. 1,700 105.00 3 AHOT PROPERTIES 500 187.00 1
A.SPEN.HOT.HOLD. 1,600 105.00 10 AHOT PROPERTIES 119,100 185.00 4
A.SPEN.HOT.HOLD. 3,900 103.00 5 AHOT PROPERTIES 1,000 185.00 4.70 1
A.SPEN.HOT.HOLD. 2,900 104.90 4 AITKEN SPENCE 100 180.00 1
A.SPEN.HOT.HOLD. 100 105.70 1 AITKEN SPENCE 10,100 177.00 8
A.SPEN.HOT.HOLD. 14,700 106.00 25 AITKEN SPENCE 1,300 176.10 2
A.SPEN.HOT.HOLD. 100 106.00 1 AITKEN SPENCE 100 176.00 1
A.SPEN.HOT.HOLD. 500 109.00 9.10 2 AITKEN SPENCE 10,200 179.00 4
ACL 5,800 85.00 8 AITKEN SPENCE 200 178.00 1
ACL 3,600 85.50 6 AITKEN SPENCE 30,800 179.00 23
ACL 100 86.10 1 AITKEN SPENCE 20,300 179.00 2
ACL 300 86.00 1 AITKEN SPENCE 200 179.90 2
ACL 10,000 86.00 5 AITKEN SPENCE 400 179.50 2
ACL 300 86.50 1 AITKEN SPENCE 300 179.00 1
ACL 100 86.40 3.40 1 AITKEN SPENCE 100 179.50 5.40 1
ACL PLASTICS 400 164.00 1 ALLIANCE 100 700.00 1
ACL PLASTICS 600 162.00 0.80 2 ALLIANCE 100 720.00 45.00 1
ACME 30,000 20.00 0.20 8 AMAYA LEISURE 300 88.70 1
AGALAWATTE 1,700 46.10 2 AMAYA LEISURE 1,000 89.50 3


AMAYA LEISURE 400 90.00 1 BAIRAHA FARMS 5,000 220.00 5
AMAYA LEISURE 100 91.00 1 BAIRAHA FARMS 100 219.60 1
AMAYA LEISURE 1,400 89.50 4 BAIRAHA FARMS 4,500 220.00 12
AMAYA LEISURE 16,000 88.40 4 BAIRAHA FARMS 900 219.00 1
AMAYA LEISURE 800 88.50 3 BAIRAHA FARMS 300 218.30 2
AMAYA LEISURE 2,000 88.40 1 BAIRAHA FARMS 500 220.90 1
AMAYA LEISURE 100 88.00 0.30 1 BAIRAHA FARMS 3,900 220.90 9
ARPICO 200 120.20 2 BAIRAHA FARMS 1,700 220.00 3
ARPICO 300 120.30 2 BAIRAHA FARMS 600 220.10 2
ARPICO 300 120.20 1 BAIRAHA FARMS 1,600 220.00 2
ARPICO 500 119.00 0.80 2 BAIRAHA FARMS 300 220.90 2
ASIRI 5,000 9.10 1 BAIRAHA FARMS 100 220.50 1
ASIRI 171,500 9.00 34 BAIRAHA FARMS 1,100 220.20 2
ASIRI 2,000 8.90 1 BAIRAHA FARMS 400 220.50 2
ASIRI 200 8.80 1 BAIRAHA FARMS 100 220.10 1
ASIRI 700 8.90 0.10 1 BAIRAHA FARMS 700 220.50 1
ASIRI SURG 1,100 9.20 2 BAIRAHA FARMS 900 220.80 2
ASIRI SURG 80,000 9.10 16 BAIRAHA FARMS 6,100 220.90 4
BAIRAHA FARMS 1,000 218.00 5 BAIRAHA FARMS 3,800 221.00 6.30 6
BAIRAHA FARMS 900 219.00 4 BALANGODA 1,200 50.00 3
BAIRAHA FARMS 1,000 219.90 4 BALANGODA 400 51.90 1
BAIRAHA FARMS 4,300 220.00 10 BALANGODA 1,000 52.00 3
BAIRAHA FARMS 800 220.00 2 BALANGODA 400 52.20 1
BAIRAHA FARMS 4,200 220.00 6 BALANGODA 1,700 53.00 4.40 4
BAIRAHA FARMS 100 218.00 1 BERUWELA WALKINN 100 101.00 1
BAIRAHA FARMS 1,100 219.00 2 BERUWELA WALKINN 700 140.00 3
BAIRAHA FARMS 200 219.10 1 BERUWELA WALKINN 300 139.50 2
BAIRAHA FARMS 1,400 219.90 2 BERUWELA WALKINN 300 139.90 10.00 1
BAIRAHA FARMS 400 219.10 1 BLUE DIAMONDS 152,200 3.40 XR 21
BAIRAHA FARMS 1,000 219.90 2 BLUE DIAMONDS 600 3.20 XR 1
BAIRAHA FARMS 500 220.00 2 BLUE DIAMONDS 32,800 3.40 XR 5
BAIRAHA FARMS 100 219.90 1 BLUE DIAMONDS 300 3.30 XR 2


BLUE DIAMONDS 13,500 3.40 XR 4 BLUE DIAMONDS[X.0000] 10,000 1.80 XR 3
BLUE DIAMONDS 1,900 3.30 XR 2 BLUE DIAMONDS[X.0000] 900 1.90 XR 4
BLUE DIAMONDS 46,600 3.20 XR 7 BLUE DIAMONDS[X.0000] 157,600 1.80 XR 0.10 12
BLUE DIAMONDS 21,000 3.10 XR 6 BOGALA GRAPHITE 300 43.50 2
BLUE DIAMONDS 51,200 3.20 XR 6 BOGALA GRAPHITE 2,300 44.00 5
BLUE DIAMONDS 11,900 3.30 XR 4 BOGALA GRAPHITE 1,000 43.00 1
BLUE DIAMONDS 165,900 3.30 XR 0.30 17 BOGALA GRAPHITE 700 44.80 3
BLUE DIAMONDS[R.0000] 3,000 2.50 XR 2 BOGALA GRAPHITE 1,500 45.00 3
BLUE DIAMONDS[R.0000] 31,700 0.50 XR 1 BOGALA GRAPHITE 100 46.70 1
BLUE DIAMONDS[R.0000] 100 0.60 XR 1 BOGALA GRAPHITE 1,000 50.00 1
BLUE DIAMONDS[R.0000] 100 0.60 XR 0.10 1 BOGALA GRAPHITE 800 54.00 1
BLUE DIAMONDS[R.0001] 1,219,200 0.20 XR 32 BOGALA GRAPHITE 700 52.20 2
BLUE DIAMONDS[R.0001] 100 0.30 XR 1 BOGALA GRAPHITE 100 51.00 1
BLUE DIAMONDS[R.0001] 100 0.30 XR 0.10 1 BOGALA GRAPHITE 1,500 57.00 1
BLUE DIAMONDS[X.0000] 12,000 1.70 XR 3 BOGALA GRAPHITE 7,600 58.00 2
BLUE DIAMONDS[X.0000] 271,300 1.80 XR 20 BOGALA GRAPHITE 100 57.00 1
BLUE DIAMONDS[X.0000] 100 1.90 XR 1 BOGALA GRAPHITE 500 62.00 1


BOGALA GRAPHITE 1,900 62.50 1 BOGALA GRAPHITE 100 54.40 1
BOGALA GRAPHITE 600 62.50 3 BOGALA GRAPHITE 100 56.00 1
BOGALA GRAPHITE 100 62.90 1 BOGALA GRAPHITE 2,300 57.50 12
BOGALA GRAPHITE 1,000 61.60 1 BOGALA GRAPHITE 1,000 55.20 1
BOGALA GRAPHITE 5,000 55.00 16 BOGALA GRAPHITE 4,000 57.00 2
BOGALA GRAPHITE 200 59.00 2 BOGALA GRAPHITE 1,500 57.00 15.50 1
BOGALA GRAPHITE 600 56.50 2 BOGAWANTALAWA 2,200 27.80 XR 4
BOGALA GRAPHITE 100 58.90 1 BOGAWANTALAWA 100 27.40 XR 1
BOGALA GRAPHITE 1,000 59.00 2 BOGAWANTALAWA 2,000 27.30 XR 2
BOGALA GRAPHITE 300 58.50 1 BOGAWANTALAWA 1,100 27.50 XR 2
BOGALA GRAPHITE 1,700 58.00 2 BOGAWANTALAWA 500 26.60 XR 1
BOGALA GRAPHITE 200 57.60 1 BOGAWANTALAWA 500 27.40 XR 0.10 1
BOGALA GRAPHITE 100 57.80 1 BROWNS 52,800 245.00 19
BOGALA GRAPHITE 1,000 56.50 2 BROWNS 3,400 247.00 5
BOGALA GRAPHITE 500 57.50 2 BROWNS 200 247.40 1
BOGALA GRAPHITE 1,400 56.50 3 BROWNS 2,000 249.90 2
BOGALA GRAPHITE 1,100 55.00 3 BROWNS 400 251.00 2
BOGALA GRAPHITE 100 54.00 1 BROWNS 1,900 245.00 0.10 2
BOGALA GRAPHITE 500 54.10 2 BROWNS BEACH 300 90.00 2
BOGALA GRAPHITE 1,400 54.00 6 BROWNS BEACH 100 90.10 1
BOGALA GRAPHITE 200 54.00 2 BROWNS BEACH 1,000 88.00 1


BROWNS BEACH 100 86.00 1 C T LAND 1,500 29.50 3
BROWNS BEACH 100 85.10 1 C T LAND 16,500 30.00 6
BROWNS BEACH 2,600 85.00 5 C T LAND 5,000 30.70 1.60 2
BROWNS BEACH 100 84.90 1 C.W.MACKIE 100 72.00 1
BROWNS BEACH 200 84.00 1 C.W.MACKIE 1,100 71.90 3
BROWNS BEACH 1,100 82.00 2 C.W.MACKIE 2,000 71.90 2
BROWNS BEACH 1,000 85.00 1 C.W.MACKIE 200 72.00 1
BROWNS BEACH 500 82.10 1 C.W.MACKIE 1,500 72.90 1.90 1
BROWNS BEACH 1,500 82.00 8 CARGILLS 400 197.40 1
BROWNS BEACH 500 83.80 1 CARGILLS 300 197.00 1
BROWNS BEACH 100 82.10 1 CARGILLS 200 197.50 1
BROWNS BEACH 1,400 82.00 4 CARGILLS 100 197.20 1
BROWNS BEACH 200 83.00 0.40 1 CARGILLS 500 197.10 1
BUKIT DARAH 200 8,100.00 2 CARGILLS 1,800 197.00 2
BUKIT DARAH 900 8,250.00 5 CARGILLS 3,000 196.00 4
BUKIT DARAH 100 8,225.00 204.00 1 CARGILLS 2,000 195.80 2
C T HOLDINGS 5,500 190.00 3 CARGILLS 500 195.90 1
C T HOLDINGS 300 194.90 1 CARGILLS 5,500 195.10 3
C T HOLDINGS 200 195.00 1 CARGILLS 31,400 195.00 3
C T HOLDINGS 1,000 189.00 2 CARGILLS 19,500 195.00 1
C T LAND 2,000 29.50 1 CARGILLS 5,300 197.00 1.40 5
C T LAND 200 29.20 1 CARGO BOAT 2,000 121.00 1
C T LAND 4,300 29.50 4 CARGO BOAT 1,000 120.00 1.00 1
C T LAND 1,000 29.90 1 CARSONS 700 1,001.50 5
C T LAND 100 30.00 1 CARSONS 600 1,001.00 1
C T LAND 800 29.20 2 CARSONS 1,300 1,000.00 3
C T LAND 27,200 30.00 7 CARSONS 200 1,000.10 2
C T LAND 4,000 30.70 3 CARSONS 800 1,000.00 1
C T LAND 500 30.50 1 CARSONS 100 1,010.00 1
C T LAND 1,200 30.00 2 CARSONS 100 1,015.00 13.70 1
C T LAND 500 29.50 1 CENTRAL FINANCE 100 725.00 1
C T LAND 1,000 29.30 1 CENTRAL FINANCE 300 722.10 1
C T LAND 300 29.20 1 CENTRAL FINANCE 100 722.20 1
C T LAND 2,100 29.00 2 CENTRAL FINANCE 200 722.10 1


CENTRAL FINANCE 200 720.00 1 CEYLON LEATHER 15,000 85.50 1.70 3
CENTRAL FINANCE 1,100 734.00 3 CEYLON 100 27.70 1
CENTRAL FINANCE 3,800 735.00 5 LEATHER[W.0012]
CEYLON 7,500 28.00 2
CENTRAL FINANCE 100 739.00 1 LEATHER[W.0012]
CENTRAL FINANCE 500 740.00 1 CEYLON 500 28.90 1
CENTRAL FINANCE 200 735.10 1 LEATHER[W.0012]
CEYLON 5,300 29.00 4
CENTRAL FINANCE 6,000 735.00 1
LEATHER[W.0012]
CENTRAL FINANCE 2,900 745.00 25.10 4 CEYLON 3,000 28.30 2
CENTRAL IND. 400 93.00 4.10 2 LEATHER[W.0012]
CEYLINCO INS.[X.0000] 100 275.00 0.50 1 CEYLON 12,200 28.00 3
LEATHER[W.0012]
CEYLON GUARDIAN 1,000 218.00 1 CEYLON 4,100 27.70 6
CEYLON GUARDIAN 500 220.00 1 LEATHER[W.0012]
CEYLON GUARDIAN 500 221.00 1 CEYLON 11,000 27.10 0.10 2
LEATHER[W.0012]
CEYLON GUARDIAN 800 220.10 2
CEYLON 2,000 20.00 5
CEYLON GUARDIAN 1,100 220.00 6 LEATHER[W.0013]
LEATHER[W.0013]
CEYLON GUARDIAN 400 220.00 1
CEYLON 5,000 19.60 1
CEYLON GUARDIAN 600 221.00 2 LEATHER[W.0013]
CEYLON GUARDIAN 1,900 221.00 4.40 1 LEATHER[W.0013]
CEYLON 9,700 19.90 5
CEYLON INV. 3,500 116.10 2
LEATHER[W.0013]
CEYLON INV. 1,200 117.00 2 CEYLON 27,300 20.00 7
CEYLON INV. 600 118.00 2 LEATHER[W.0013]
LEATHER[W.0013]
CEYLON INV. 300 118.00 1 CEYLON 2,000 20.00 2
LEATHER[W.0013]
CEYLON INV. 200 118.00 2
CEYLON 3,100 19.20 1
LEATHER[W.0013]
CEYLON INV. 4,000 117.00 7
CEYLON 2,000 19.60 1
CEYLON INV. 300 118.00 2.00 2 LEATHER[W.0013]
CEYLON LEATHER 6,000 85.00 4 CEYLON 500 19.80 1
CEYLON LEATHER 3,600 87.00 6 LEATHER[W.0013]
CEYLON 100 19.50 1
CEYLON LEATHER 200 88.00 2 LEATHER[W.0013]
CEYLON LEATHER 3,600 87.00 2 CEYLON 1,000 19.70 1
CEYLON 4,900 19.80 1
CEYLON LEATHER 5,400 89.00 5
LEATHER[W.0013]
CEYLON LEATHER 100 88.90 1 CEYLON 400 19.60 1
CEYLON LEATHER 300 88.50 1 CEYLON 100 19.50 1
LEATHER[W.0013]
CEYLON 1,000 19.40 1
LEATHER[W.0013]
CEYLON LEATHER 300 88.90 2
CEYLON 1,900 19.20 1
CEYLON LEATHER 6,200 87.00 5 CEYLON 5,300 19.00 0.60 2
LEATHER[W.0013]
CEYLON LEATHER 100 86.20 1
CEYLON 200 19.60 1
CEYLON LEATHER 18,200 86.00 10 CEYLON 100 20.00 1
CEYLON 1,300 19.50 1
LEATHER[W.0014]
CEYLON LEATHER 200 86.50 1 CEYLON 2,000 19.00 1
LEATHER[W.0014]
CEYLON LEATHER 500 86.00 1 CEYLON 3,000 19.70 1


LEATHER[W.0014] CIC[X.0000] 600 96.00 2
CEYLON 3,000 19.70 3 CIC[X.0000] 100 97.00 1
LEATHER[W.0014] CIC[X.0000] 1,000 97.70 1
CEYLON 2,700 19.80 1
LEATHER[W.0014] CIC[X.0000] 43,300 98.00 6
CEYLON 4,800 19.90 4 CIC[X.0000] 2,000 95.50 2
LEATHER[W.0014] CIC[X.0000] 5,000 95.30 1
CEYLON 1,100 19.60 4
CIC[X.0000] 100 95.20 1
LEATHER[W.0014]
CEYLON 500 19.50 1 CIC[X.0000] 6,100 95.30 1
LEATHER[W.0014] CIC[X.0000] 1,300 96.40 2
CEYLON 200 19.20 1 CIC[X.0000] 5,000 96.50 1
LEATHER[W.0014]
CEYLON 2,400 CIC[X.0000] 20,100 97.50 5
19.10 3
LEATHER[W.0014] CIC[X.0000] 40,500 98.00 14
CEYLON 4,400 19.00 1 CIC[X.0000] 2,100 97.90 3
LEATHER[W.0014]
CIC[X.0000] 18,400 98.00 12
CEYLON 100 19.10 0.10 1
LEATHER[W.0014] CIC[X.0000] 2,500 97.00 1
CEYLON TOBACCO 200 352.00 1 CIC[X.0000] 18,000 98.00 16
CEYLON TOBACCO 100 355.00 1 CIC[X.0000] 300 98.50 2
CFT 4,100 7.80 2 CIC[X.0000] 13,000 98.60 1
CFT 21,000 7.70 2 CIC[X.0000] 1,500 98.50 3
CFT 1,700 7.60 4 CIC[X.0000] 1,100 98.90 4
CFT 1,000 7.80 2 CIC[X.0000] 700 98.50 1
CFT 1,000 7.90 1 CIC[X.0000] 9,000 98.00 5.00 4
CFT 4,700 7.80 2 CITY HOUSING 20,000 20.00 2
CFT 15,600 7.70 12 CITY HOUSING 4,400 21.00 1
CFT 4,500 7.60 0.10 2 CITY HOUSING 1,000 20.40 1
CHEMANEX 1,000 120.00 3 CITY HOUSING 1,000 20.30 1
CHEMANEX 300 125.00 2 CITY HOUSING 1,000 20.20 1
CHEMANEX 100 120.00 0.50 1 CITY HOUSING 19,000 20.00 8
CHEVRON 1,700 155.00 9 CITY HOUSING 2,200 20.30 3
CHEVRON 800 154.50 3 CITY HOUSING 5,800 20.20 4
CHEVRON 2,700 155.00 9 CITY HOUSING 5,000 20.30 0.50 1
CHEVRON 700 155.90 2 COCO LANKA 13,800 55.00 16
CHEVRON 1,000 160.00 2 COCO LANKA 2,000 55.50 1
CHEVRON 2,100 163.90 3 COCO LANKA 1,200 55.00 1
CHEVRON 500 163.50 1 COCO LANKA 500 55.50 1
CHEVRON 1,000 160.50 7.50 2 COCO LANKA 5,000 55.20 1
CIC 10,000 135.00 6 COCO LANKA 700 55.40 3
CIC 1,000 135.10 1 COCO LANKA 32,500 55.50 11
CIC 500 135.50 1 COCO LANKA 700 55.90 1
CIC 400 135.80 1 COCO LANKA 8,100 56.00 7
CIC 400 135.90 1 COCO LANKA 100 56.40 1
CIC 5,600 136.00 4 COCO LANKA 300 56.50 3
CIC 600 136.90 2 COCO LANKA 600 56.00 1
CIC 2,800 137.00 6 COCO LANKA 1,900 56.50 3
CIC 1,200 138.00 2 COCO LANKA 100 56.80 1
CIC 700 137.90 2 COCO LANKA 6,700 57.00 8
CIC 1,700 138.00 2 COCO LANKA 1,000 56.60 3
CIC 5,000 138.40 2 COCO LANKA 200 56.90 1
CIC 2,000 138.00 2 COCO LANKA 3,300 57.00 2
CIC 100 138.40 1 COCO LANKA 2,700 56.90 2
CIC 2,900 138.50 3.60 2 COCO LANKA 3,300 57.00 1
CIC[X.0000] 200 94.40 1 COCO LANKA 200 56.90 1
CIC[X.0000] 700 94.50 1 COCO LANKA 1,800 57.00 2
CIC[X.0000] 200 94.90 1 COCO LANKA 4,500 56.90 4
CIC[X.0000] 7,000 95.00 5 COCO LANKA 15,000 57.00 12


COCO LANKA 500 56.90 1 COLOMBO LAND 700 20.70 1
COCO LANKA 10,000 57.00 1 COLOMBO LAND 200 20.80 1
COCO LANKA 500 56.90 1 COLOMBO LAND 11,100 20.90 6
COCO LANKA 67,400 57.00 15 COLOMBO LAND 2,400 20.70 3
COCO LANKA 4,000 55.10 2 COLOMBO LAND 800 20.60 1
COCO LANKA 12,200 56.00 6 COLOMBO LAND 10,000 20.70 0.30 4
COCO LANKA 500 55.90 1 COLOMBO LAND[W.0005] 200 17.00 2
COCO LANKA 5,800 56.00 7 COLOMBO LAND[W.0005] 6,200 16.70 4
COCO LANKA 1,000 56.10 1 COLOMBO LAND[W.0005] 500 16.60 1
COCO LANKA 500 55.10 3 COLOMBO LAND[W.0005] 200 16.90 2
COCO LANKA 1,000 55.50 1 COLOMBO LAND[W.0005] 100 16.80 0.10 1
COCO LANKA 2,500 55.20 0.90 4 COLONIAL MTR 1,000 247.90 1
COCO LANKA[X.0000] 2,000 45.80 1 COLONIAL MTR 1,000 244.00 1
COCO LANKA[X.0000] 1,000 45.20 1 COLONIAL MTR 600 245.00 3
COCO LANKA[X.0000] 2,500 45.00 4 COLONIAL MTR 1,000 240.00 2
COCO LANKA[X.0000] 100 45.90 1 COLONIAL MTR 500 235.00 1
COCO LANKA[X.0000] 1,200 45.00 0.50 4 COLONIAL MTR 200 234.00 1
COLD STORES 500 535.00 2 COLONIAL MTR 200 245.00 2
COLD STORES 800 530.00 2 COLONIAL MTR 800 240.00 9.20 2
COLD STORES 200 535.00 1 COMMERCIAL BANK 100 290.00 1
COLOMBO LAND 2,000 20.70 1 COMMERCIAL BANK 3,800 269.00 7
COLOMBO LAND 700 21.30 2 COMMERCIAL BANK 500 269.80 2
COLOMBO LAND 6,100 21.40 4 COMMERCIAL BANK 800 269.00 3
COLOMBO LAND 200 21.50 1 COMMERCIAL BANK 200 269.80 1
COLOMBO LAND 500 21.10 1 COMMERCIAL BANK 22,800 270.00 20


COMMERCIAL BANK 4,300 269.00 6 DANKOTUWA PORCEL 7,000 61.00 5
COMMERCIAL BANK 106,100 270.00 15 DANKOTUWA PORCEL 500 61.50 1
COMMERCIAL BANK 300 270.40 1 DANKOTUWA PORCEL 500 61.00 1
COMMERCIAL BANK 200 270.40 1 DANKOTUWA PORCEL 1,900 61.00 3
COMMERCIAL BANK 600 274.70 7.20 1 DANKOTUWA PORCEL 2,500 61.40 1
COMMERCIAL 129,700 162.00 71 DANKOTUWA PORCEL 1,000 61.30 1
BANK[X.0000] DANKOTUWA PORCEL 1,800 61.40 4
COMMERCIAL 200 161.50 2
COMMERCIAL 200 162.00 1 DANKOTUWA PORCEL 1,000 61.90 1
COMMERCIAL 1,000 161.50 2
DANKOTUWA PORCEL 500 62.10 4
BANK[X.0000]
BANK[X.0000]
COMMERCIAL 1,000 DANKOTUWA PORCEL 3,700 62.30 6
161.50 1
COMMERCIAL 5,100 162.00 1.00 2 DANKOTUWA PORCEL 1,100 62.60 2
BANK[X.0000]
CONFIFI HOTEL 500 240.00 3
DANKOTUWA PORCEL 1,400 62.90 4
CONFIFI HOTEL 300 250.00 20.10 2
CONVENIENCE FOOD 3,000 155.00 5.00 1

Daily report

Recomendados

Recomendados

Mais conteúdo relacionado

Mais procurados

Mais procurados (18)

Destaque

Destaque (7)

Semelhante a Daily report

Semelhante a Daily report (20)

Daily report