SlideShare uma empresa Scribd logo

S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

•
•
BCV
BCV

S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

NegóciosSaúde e medicinaEconomia e finanças
1 de 8
Baixar para ler offline
15.05.2013 Ticker Name GICS_SECTOR_NAME ATM Ref Dividend Yield Next Ex- Dividend Date ATM Vol - 30D ATM Vol - 60D ATM Vol - 90D ATM Vol - 6M ATM Vol - 12M ATM Vol - 18M ATM Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M DDD UN Equity 3D SYSTEMS CORP Information Technology 48.65 63.56 63.70 62.66 57.84 55.11 54.77 -0.069 -0.074 -0.076 -0.058 -0.097 -0.061 0.003 0.002 0.001 0.000 0.000 0.000 SHLM UW Equity SCHULMAN (A.) INC Materials 28.73 2.94% 19.07.2013 21.26 26.62 27.94 0.000 -0.147 -0.186 0.000 0.002 0.003 AAON UW Equity AAON INC Industrials 30.73 0.85% 07.06.2013 24.24 24.50 24.73 0.000 0.004 -0.031 0.000 0.000 0.001 AIR UN Equity AAR CORP Industrials 19.27 1.56% 26.07.2013 28.68 29.80 30.50 31.66 -0.076 -0.200 -0.232 -0.165 0.001 0.003 0.004 0.002 AAN UN Equity AARON'S INC Consumer Discretionary 29.06 0.25% 03.09.2013 23.34 24.77 25.51 26.10 0.000 -0.110 -0.145 -0.128 0.000 0.005 0.006 0.003 ABAX UW Equity ABAXIS INC Health Care 46.83 26.08 29.99 31.72 32.42 -0.112 -0.164 -0.180 -0.167 0.000 0.003 0.003 0.001 ABMD UW Equity ABIOMED INC Health Care 23.18 42.79 42.22 41.93 41.44 -0.266 -0.223 -0.200 -0.153 0.009 0.007 0.005 0.003 ABM UN Equity ABM INDUSTRIES INC Industrials 22.53 2.71% 02.07.2013 22.88 21.66 21.18 0.000 -0.094 -0.123 0.000 0.002 0.003 AKR UN Equity ACADIA REALTY TRUST Financials 28.91 3.01% 26.06.2013 19.57 19.57 19.57 25.26 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 ACIW UW Equity ACI WORLDWIDE INC Information Technology 45.63 22.16 22.15 22.68 24.79 0.000 -0.225 -0.302 -0.254 0.000 0.007 0.009 0.004 ACOR UW Equity ACORDA THERAPEUTICS INC Health Care 33.91 66.92 47.81 40.65 -0.202 -1.237 -1.184 -0.001 0.044 0.040 ATU UN Equity ACTUANT CORP-A Industrials 33.56 0.12% 25.09.2013 28.86 25.84 24.73 27.15 -0.277 -0.268 -0.248 -0.208 0.003 0.008 0.009 0.003 AYI UN Equity ACUITY BRANDS INC Industrials 77.62 0.67% 18.07.2013 23.61 25.86 26.98 27.75 -0.258 -0.254 -0.243 -0.204 0.008 0.010 0.010 0.005 ACXM UW Equity ACXIOM CORP Information Technology 21.39 37.63 33.95 31.75 29.50 0.018 -0.110 -0.182 -0.204 0.000 0.001 0.001 0.003 ADTN UW Equity ADTRAN INC Information Technology 22.18 1.80% 23.07.2013 33.73 35.61 36.74 38.42 38.02 38.74 -0.208 -0.241 -0.233 -0.141 -0.126 -0.081 0.004 0.005 0.004 0.001 0.001 0.001 AAP UN Equity ADVANCE AUTO PARTS INC Consumer Discretionary 86.14 0.28% 19.06.2013 27.10 25.74 24.92 24.13 23.14 23.64 -0.225 -0.174 -0.146 -0.144 -0.099 -0.100 0.006 0.003 0.001 0.001 0.000 0.000 AEIS UW Equity ADVANCED ENERGY INDUSTRIES Information Technology 18.31 30.79 30.36 31.28 0.057 -0.177 -0.253 0.001 0.006 0.006 ADVS UW Equity ADVENT SOFTWARE INC Information Technology 31.40 33.02 33.13 33.22 33.40 0.000 -0.050 -0.089 -0.164 0.000 0.003 0.004 0.001 ACM UN Equity AECOM TECHNOLOGY CORP Industrials 30.77 26.21 26.90 27.49 28.63 0.000 -0.141 -0.198 -0.186 0.000 0.004 0.005 0.003 AEGN UW Equity AEGION CORP Industrials 22.46 27.32 29.24 30.10 30.19 0.000 -0.212 -0.284 -0.202 0.000 0.003 0.004 0.003 ARO UN Equity AEROPOSTALE INC Consumer Discretionary 16.31 47.79 44.24 42.84 42.36 41.98 41.92 -0.280 -0.194 -0.165 -0.160 -0.122 -0.105 0.002 0.001 0.000 0.001 0.001 0.001 AVAV UW Equity AEROVIRONMENT INC Industrials 20.11 29.76 32.63 33.97 34.33 -0.108 -0.141 -0.147 -0.094 0.005 0.004 0.004 0.003 AMG UN Equity AFFILIATED MANAGERS GROUP Financials 164.51 17.60 18.92 19.78 21.09 -0.410 -0.324 -0.276 -0.241 0.010 0.006 0.003 0.002 AFFX UW Equity AFFYMETRIX INC Health Care 3.75 72.20 72.16 72.11 66.88 -0.370 -0.370 -0.371 -0.301 0.001 0.001 0.001 0.001 AGCO UN Equity AGCO CORP Industrials 55.68 0.54% 15.08.2013 23.12 25.00 25.95 26.66 -0.116 -0.143 -0.149 -0.131 0.002 0.004 0.005 0.003 AGYS UW Equity AGILYSYS INC Information Technology 11.65 39.83 42.39 42.11 0.000 -0.287 -0.294 0.000 0.004 0.004 AIRM UW Equity AIR METHODS CORP Health Care 34.88 40.40 38.32 37.56 -0.122 -0.266 -0.282 0.001 0.006 0.007 AKS UN Equity AK STEEL HOLDING CORP Materials 3.40 54.21 56.82 57.94 57.97 56.30 56.76 -0.288 -0.284 -0.270 -0.203 -0.137 -0.126 0.016 0.010 0.006 0.004 0.002 0.001 AKRX UW Equity AKORN INC Health Care 14.60 39.57 39.00 38.83 39.25 -0.112 -0.166 -0.181 -0.135 0.002 0.003 0.003 0.002 ALK UN Equity ALASKA AIR GROUP INC Industrials 67.86 29.45 29.76 29.94 30.30 -0.184 -0.219 -0.215 -0.170 0.009 0.007 0.005 0.003 AIN UN Equity ALBANY INTL CORP-CL A Industrials 31.70 1.89% 06.06.2013 71.94 57.35 47.50 34.64 0.000 0.000 0.041 0.053 0.000 0.029 0.043 0.034 ALB UN Equity ALBEMARLE CORP Materials 65.23 1.53% 13.09.2013 20.96 21.75 22.42 23.70 -0.309 -0.275 -0.254 -0.221 0.008 0.008 0.007 0.004 ALEX UN Equity ALEXANDER & BALDWIN INC Financials 34.02 29.95 29.26 28.85 28.01 -0.316 -0.286 -0.264 -0.231 0.004 0.008 0.010 0.007 ARE UN Equity ALEXANDRIA REAL ESTATE EQUIT Financials 77.67 3.18% 26.06.2013 11.95 11.73 12.19 0.000 -0.177 -0.252 0.000 0.002 0.004 ALGN UW Equity ALIGN TECHNOLOGY INC Health Care 36.18 31.02 34.06 34.45 34.67 37.38 38.71 -0.135 -0.281 -0.305 -0.256 -0.139 -0.107 0.006 0.008 0.008 0.006 0.002 0.003 Y UN Equity ALLEGHANY CORP Financials 394.40 ALGT UW Equity ALLEGIANT TRAVEL CO Industrials 93.79 24.86 24.24 24.35 -0.204 -0.251 -0.247 0.004 0.007 0.007 ALE UN Equity ALLETE INC Utilities 51.08 3.78% 15.08.2013 13.56 17.12 16.64 0.000 0.000 0.000 0.000 0.000 0.000 ADS UN Equity ALLIANCE DATA SYSTEMS CORP Information Technology 177.21 16.76 17.44 18.01 19.17 -0.462 -0.330 -0.258 -0.207 0.013 0.009 0.007 0.003 AOI UN Equity ALLIANCE ONE INTERNATIONAL Consumer Staples 3.70 59.67 59.67 59.67 57.98 -0.168 -0.168 -0.168 -0.153 0.000 0.000 0.000 0.000 LNT UN Equity ALLIANT ENERGY CORP Utilities 52.61 3.65% 31.07.2013 11.39 11.38 11.38 0.159 0.160 0.162 0.008 0.008 0.008 ATK UN Equity ALLIANT TECHSYSTEMS INC Industrials 77.41 1.34% 05.09.2013 20.10 21.35 22.15 22.97 -0.315 -0.302 -0.293 -0.262 0.009 0.009 0.008 0.005 MDRX UW Equity ALLSCRIPTS HEALTHCARE SOLUTI Health Care 14.08 32.73 35.94 37.62 38.87 39.50 39.21 -0.049 -0.219 -0.271 -0.163 -0.116 -0.101 0.001 0.005 0.006 0.003 0.001 0.001 AFAM UW Equity ALMOST FAMILY INC Health Care 19.50 25.55 24.89 24.77 25.52 0.000 -0.103 -0.140 -0.100 0.000 0.002 0.002 0.000 ANR UN Equity ALPHA NATURAL RESOURCES INC Energy 6.84 59.17 58.91 59.07 60.74 58.33 59.69 -0.193 -0.243 -0.219 -0.150 -0.108 -0.121 0.009 0.007 0.005 0.002 0.001 0.001 CAS UN Equity CASTLE (A.M.) & CO Materials 18.07 0.83% 30.07.2013 36.08 36.15 36.39 37.35 -0.082 -0.115 -0.131 -0.143 0.000 0.003 0.004 0.004 AMCX UW Equity AMC NETWORKS INC-A Consumer Discretionary 65.56 26.41 27.13 28.06 30.53 -0.189 -0.230 -0.232 -0.163 0.003 0.006 0.006 0.004 ACO UN Equity AMCOL INTERNATIONAL CORP Materials 30.92 2.65% 30.05.2013 29.92 30.18 30.38 30.90 0.000 -0.127 -0.181 -0.182 0.000 0.003 0.004 0.003 AMED UW Equity AMEDISYS INC Health Care 11.03 55.00 53.68 52.98 52.52 -0.053 -0.096 -0.119 -0.120 0.007 0.003 0.001 0.001 ACC UN Equity AMERICAN CAMPUS COMMUNITIES Financials 44.68 2.42% 14.08.2013 15.71 16.80 17.48 18.42 0.000 -0.050 -0.083 -0.126 0.000 0.000 0.000 0.002 AEO UN Equity AMERICAN EAGLE OUTFITTERS Consumer Discretionary 20.10 2.49% 27.06.2013 38.59 35.67 34.15 33.97 33.51 34.04 -0.315 -0.237 -0.189 -0.157 -0.130 -0.123 0.004 0.003 0.003 0.002 0.001 0.001 AFG UN Equity AMERICAN FINANCIAL GROUP INC Financials 49.72 1.69% 10.07.2013 13.35 14.05 14.27 13.79 0.000 -0.074 -0.106 -0.113 0.000 0.001 0.002 0.002 AM UN Equity AMERICAN GREETINGS CORP-CL A Consumer Discretionary 18.43 1.74% 05.07.2013 16.83 16.83 16.83 0.000 0.000 0.000 0.000 0.000 0.000 APEI UW Equity AMERICAN PUBLIC EDUCATION Consumer Discretionary 37.62 32.86 34.45 35.36 36.29 -0.166 -0.131 -0.126 -0.170 0.000 0.001 0.002 0.002 ASEI UW Equity AMERICAN SCIENCE & ENGINEERI Industrials 60.53 2.48% 22.08.2013 20.48 20.62 21.44 -0.242 -0.270 -0.244 0.005 0.008 0.009 AWR UN Equity AMERICAN STATES WATER CO Utilities 54.95 2.73% 13.08.2013 18.44 18.65 18.73 18.51 0.000 -0.087 -0.128 -0.162 0.000 0.004 0.006 0.005 AVD UN Equity AMERICAN VANGUARD CORP Materials 30.53 0.59% 25.09.2013 33.62 35.12 35.80 35.90 -0.190 -0.197 -0.188 -0.134 0.009 0.006 0.004 0.002 AMSF UW Equity AMERISAFE INC Financials 33.41 0.24% AME UN Equity AMETEK INC Industrials 42.86 0.56% 13.09.2013 19.53 19.70 19.96 20.80 -0.173 -0.261 -0.290 -0.257 0.001 0.006 0.008 0.005 AHS UN Equity AMN HEALTHCARE SERVICES INC Health Care 14.40 35.70 34.97 35.46 -0.133 -0.050 -0.029 0.002 0.001 0.000 AMSG UW Equity AMSURG CORP Health Care 35.73 24.52 25.28 25.31 23.62 0.000 -0.086 -0.129 -0.137 0.000 -0.002 -0.002 0.000 ALOG UW Equity ANALOGIC CORP Health Care 80.38 0.60% 14.06.2013 26.32 23.69 22.77 -0.339 -0.291 -0.254 0.009 0.007 0.005 ANDE UW Equity ANDERSONS INC/THE Consumer Staples 53.70 1.27% 03.10.2013 23.36 23.50 23.81 24.87 -0.136 -0.183 -0.192 -0.139 0.002 0.007 0.009 0.005 AXE UN Equity ANIXTER INTERNATIONAL INC Information Technology 73.67 17.71 20.47 21.69 22.24 -0.390 -0.303 -0.249 -0.188 0.012 0.008 0.006 0.005 ANN UN Equity ANN INC Consumer Discretionary 31.30 46.14 42.09 39.94 39.39 38.51 39.18 -0.257 -0.247 -0.232 -0.183 -0.165 -0.138 0.005 0.004 0.003 0.002 0.001 0.001 ANSS UW Equity ANSYS INC Information Technology 76.90 20.18 21.09 22.14 -0.342 -0.269 -0.231 0.011 0.006 0.003 AOS UN Equity SMITH (A.O.) CORP Industrials 79.70 0.65% 31.07.2013 18.41 19.55 20.57 -0.084 -0.058 -0.075 0.001 0.000 0.000 AOL UN Equity AOL INC Information Technology 37.78 33.46 32.71 33.61 36.35 37.18 36.89 -0.192 -0.155 -0.134 -0.114 -0.095 -0.077 0.010 0.006 0.004 0.001 0.001 0.001 APOG UW Equity APOGEE ENTERPRISES INC Industrials 27.55 1.31% 12.07.2013 34.12 35.58 36.53 37.66 -0.348 -0.310 -0.272 -0.173 0.006 0.007 0.007 0.003 AINV UW Equity APOLLO INVESTMENT CORP Financials 8.61 9.30% 11.06.2013 22.58 23.14 23.58 22.96 -0.197 -0.124 -0.096 -0.173 0.003 0.006 0.007 0.004 AIT UN Equity APPLIED INDUSTRIAL TECH INC Industrials 46.00 1.76% 15.08.2013 22.52 23.49 24.01 24.63 0.000 -0.197 -0.244 -0.148 0.000 0.005 0.006 0.004 AREX UW Equity APPROACH RESOURCES INC Energy 27.07 35.81 35.00 35.09 -0.123 -0.247 -0.257 0.002 0.003 0.003 ATR UN Equity APTARGROUP INC Materials 56.50 1.77% 05.08.2013 15.46 17.47 18.38 19.05 0.000 -0.175 -0.222 -0.175 0.000 0.005 0.006 0.003 WTR UN Equity AQUA AMERICA INC Utilities 32.89 1.73% 15.11.2013 21.39 19.95 18.81 16.55 -0.553 -0.346 -0.199 -0.098 0.024 0.011 0.003 0.004 ARB UN Equity ARBITRON INC Consumer Discretionary 46.85 0.85% 14.06.2013 13.46 12.95 12.37 10.92 0.000 0.027 0.006 -0.197 0.000 -0.001 0.000 0.007 ACI UN Equity ARCH COAL INC Energy 4.96 2.42% 28.08.2013 59.33 60.25 61.55 63.33 64.68 66.96 -0.174 -0.125 -0.108 -0.103 -0.104 -0.100 0.008 0.006 0.004 0.002 0.001 0.001 ACAT UW Equity ARCTIC CAT INC Consumer Discretionary 47.63 0.84% 28.08.2013 47.11 45.61 44.65 43.23 -0.093 -0.086 -0.087 -0.112 0.005 0.003 0.002 0.001 ABFS UW Equity ARKANSAS BEST CORP Industrials 17.04 0.70% 02.08.2013 57.97 57.70 57.25 55.58 0.028 -0.017 -0.046 -0.094 0.006 0.003 0.002 0.001 ARQL UQ Equity ARQULE INC Health Care 2.92 82.00 81.88 81.77 0.302 0.300 0.298 0.001 0.001 0.001 ARRS UW Equity ARRIS GROUP INC Information Technology 16.95 28.18 28.98 29.14 28.29 -0.092 -0.061 -0.066 -0.147 0.001 0.001 0.002 0.004 ARW UN Equity ARROW ELECTRONICS INC Information Technology 38.45 25.06 26.63 27.43 27.90 -0.234 -0.236 -0.233 -0.214 0.007 0.005 0.004 0.005 AJG UN Equity ARTHUR J GALLAGHER & CO Financials 45.40 3.11% 30.09.2013 12.11 12.38 13.00 0.000 0.002 -0.017 0.000 0.000 0.000 ASNA UW Equity ASCENA RETAIL GROUP INC Consumer Discretionary 19.85 35.04 32.84 31.63 31.46 30.95 31.31 -0.338 -0.274 -0.227 -0.160 -0.081 -0.012 0.008 0.006 0.004 0.003 0.000 0.000 ASH UN Equity ASHLAND INC Materials 89.40 1.52% 19.08.2013 24.46 24.57 25.20 26.81 -0.313 -0.257 -0.222 -0.184 0.011 0.008 0.006 0.003 AHL UN Equity ASPEN INSURANCE HOLDINGS LTD Financials 38.68 1.86% 09.08.2013 18.45 18.95 19.34 20.13 0.000 -0.029 -0.047 -0.072 0.000 0.000 0.001 0.001 ASBC UW Equity ASSOCIATED BANC-CORP Financials 15.14 3.04% 08.08.2013 21.89 22.58 22.98 23.41 0.000 -0.069 -0.106 -0.154 0.000 0.003 0.004 0.003 ASTE UW Equity ASTEC INDUSTRIES INC Industrials 34.99 1.14% 24.07.2013 26.53 27.86 28.49 28.77 -0.343 -0.367 -0.363 -0.292 0.011 0.008 0.006 0.003 AF UN Equity ASTORIA FINANCIAL CORP Financials 9.92 1.61% 15.08.2013 24.31 23.94 24.76 0.000 0.003 -0.024 0.000 0.000 0.002 ATNI UW Equity ATLANTIC TELE-NETWORK INC Telecommunication Services 50.50 2.16% 28.06.2013 28.96 28.25 28.04 28.10 0.000 -0.135 -0.197 -0.208 0.000 0.001 0.002 0.004 AAWW UW Equity ATLAS AIR WORLDWIDE HOLDINGS Industrials 45.81 26.85 29.56 30.95 32.02 -0.156 -0.217 -0.229 -0.176 0.005 0.004 0.003 0.002 ATML UW Equity ATMEL CORP Information Technology 7.25 37.54 39.12 40.67 44.87 0.000 -0.155 -0.207 -0.165 0.000 0.006 0.007 0.001 ATMI UW Equity ATMI INC Information Technology 23.58 26.10 26.58 26.93 27.74 0.148 -0.030 -0.106 -0.090 0.000 0.001 0.001 0.001 ATO UN Equity ATMOS ENERGY CORP Utilities 44.79 3.15% 27.08.2013 14.29 14.25 14.33 0.000 0.003 -0.026 0.000 0.000 0.000 ATW UN Equity ATWOOD OCEANICS INC Energy 52.00 23.06 24.67 25.57 26.59 -0.281 -0.242 -0.213 -0.161 0.009 0.005 0.004 0.004 AVID UW Equity AVID TECHNOLOGY INC Information Technology 6.86 48.09 47.68 47.53 47.55 0.000 -0.186 -0.255 -0.172 0.000 0.004 0.005 0.002 AVA UN Equity AVISTA CORP Utilities 29.03 4.25% 20.08.2013 15.39 15.26 15.14 14.76 -0.154 -0.153 -0.152 -0.148 0.002 0.002 0.002 0.003 AVT UN Equity AVNET INC Information Technology 32.97 25.79 27.80 28.76 29.12 -0.232 -0.224 -0.216 -0.189 0.010 0.007 0.006 0.003 AZZ UN Equity AZZ INC Industrials 41.60 1.61% 09.07.2013 29.80 30.32 30.78 31.88 -0.033 -0.134 -0.168 -0.138 0.000 0.003 0.004 0.003 BGS UN Equity B&G FOODS INC Consumer Staples 31.09 3.92% 28.06.2013 20.58 22.14 22.40 21.71 0.000 -0.249 -0.297 -0.163 0.000 0.006 0.008 0.005 BEAV UW Equity B/E AEROSPACE INC Industrials 64.21 21.48 21.87 22.63 -0.211 -0.231 -0.229 0.007 0.007 0.006 BMI UN Equity BADGER METER INC Information Technology 44.24 1.60% 30.08.2013 31.50 33.97 35.21 35.97 -0.296 -0.246 -0.217 -0.178 0.013 0.009 0.006 0.002 BCPC UW Equity BALCHEM CORP Materials 45.30 0.53% 13.12.2013 25.95 26.72 27.11 27.29 -0.187 -0.242 -0.246 -0.170 0.004 0.007 0.007 0.004 BYI UN Equity BALLY TECHNOLOGIES INC Consumer Discretionary 52.88 19.52 19.57 20.43 22.50 24.29 25.64 -0.383 -0.286 -0.255 -0.256 -0.198 -0.151 0.012 0.010 0.007 0.005 0.004 0.003 BXS UN Equity BANCORPSOUTH INC Financials 17.28 0.23% 13.09.2013 19.67 21.79 22.54 0.000 -0.149 -0.199 0.000 0.003 0.004 BKMU UW Equity BANK MUTUAL CORP Financials 5.32 1.50% 14.08.2013 46.90 44.15 42.83 42.72 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 BOH UN Equity BANK OF HAWAII CORP Financials 50.00 3.60% 28.08.2013 13.17 14.39 14.98 0.000 -0.180 -0.223 0.000 0.003 0.005 OZRK UW Equity BANK OF THE OZARKS Financials 43.27 1.69% 10.07.2013 21.66 23.25 23.75 23.10 -0.114 -0.054 -0.054 -0.149 0.001 0.001 0.001 0.001 BANR UW Equity BANNER CORPORATION Financials 33.85 1.48% 03.07.2013 26.69 28.07 28.72 29.11 -0.211 -0.110 -0.076 -0.119 0.004 0.001 0.001 0.004 BKS UN Equity BARNES & NOBLE INC Consumer Discretionary 20.74 72.30 64.39 58.80 51.66 45.79 42.39 -0.162 -0.124 -0.096 -0.074 -0.109 -0.139 0.000 0.002 0.002 0.001 0.001 0.001 B UN Equity BARNES GROUP INC Industrials 30.00 1.43% 29.08.2013 21.78 23.86 24.95 25.57 0.000 -0.065 -0.094 -0.134 0.000 0.005 0.006 0.005 BAS UN Equity BASIC ENERGY SERVICES INC Energy 13.89 41.20 43.74 45.31 0.080 -0.225 -0.283 0.010 0.008 0.005 BBCN UW Equity BBCN BANCORP INC Financials 13.10 1.98% 30.07.2013 95.38 95.84 96.30 81.88 0.474 0.480 0.486 -0.288 0.010 0.009 0.008 0.021 BELFB UW Equity BEL FUSE INC-CL B Information Technology 14.65 2.13% 16.07.2013 BDC UN Equity BELDEN INC Industrials 53.99 0.37% 14.06.2013 28.48 28.75 29.29 31.18 -0.348 -0.278 -0.240 -0.211 0.011 0.009 0.007 0.004 BHE UN Equity BENCHMARK ELECTRONICS INC Information Technology 19.31 28.45 28.70 29.00 -0.117 -0.053 -0.057 0.001 0.001 0.001 BGFV UW Equity BIG 5 SPORTING GOODS CORP Consumer Discretionary 22.28 1.80% 30.08.2013 38.63 38.39 38.87 -0.095 -0.164 -0.162 0.002 0.005 0.006 BIG UN Equity BIG LOTS INC Consumer Discretionary 37.36 34.74 32.31 31.62 32.29 33.03 33.06 -0.259 -0.266 -0.239 -0.159 -0.134 -0.124 0.015 0.010 0.006 0.002 0.001 0.001 BH UN Equity BIGLARI HOLDINGS INC Consumer Discretionary 403.04 BBG UN Equity BILL BARRETT CORP Energy 21.32 44.27 44.90 45.52 47.06 -0.223 -0.163 -0.136 -0.136 0.012 0.007 0.004 0.002 BIO UN Equity BIO-RAD LABORATORIES-A Health Care 115.94 20.46 20.80 21.17 22.19 -0.069 -0.155 -0.192 -0.210 0.001 0.006 0.008 0.005 BRLI UW Equity BIO-REFERENCE LABS INC Health Care 28.82 38.28 35.68 34.58 34.98 -0.393 -0.365 -0.336 -0.245 0.012 0.011 0.010 0.004 BMR UN Equity BIOMED REALTY TRUST INC Financials 22.71 4.23% 28.06.2013 12.20 14.19 15.03 14.95 0.000 0.026 0.022 -0.035 0.000 -0.001 0.000 0.001 BJRI UW Equity BJ'S RESTAURANTS INC Consumer Discretionary 37.60 25.93 25.44 25.98 -0.096 -0.285 -0.289 0.000 0.007 0.008 BBOX UW Equity BLACK BOX CORP Information Technology 26.28 1.37% 02.10.2013 33.90 34.69 35.23 36.12 -0.121 -0.202 -0.230 -0.195 0.004 0.006 0.006 0.005 Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx 2 + ct At The Money Implied Volatilities by Terms S&P1000Index Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
15.05.2013 Ticker Name GICS_SECTOR_NAME ATM Ref Dividend Yield Next Ex- Dividend Date ATM Vol - 30D ATM Vol - 60D ATM Vol - 90D ATM Vol - 6M ATM Vol - 12M ATM Vol - 18M ATM Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M BKH UN Equity BLACK HILLS CORP Utilities 49.75 2.31% 16.08.2013 16.49 17.22 17.73 18.14 0.000 -0.160 -0.201 -0.193 0.000 0.008 0.009 0.004 BLKB UW Equity BLACKBAUD INC Information Technology 30.65 1.60% 28.08.2013 23.03 23.46 23.95 25.34 0.000 -0.205 -0.278 -0.235 0.000 0.006 0.007 0.006 BCOR UW Equity BLUCORA INC Information Technology 17.78 34.70 33.85 34.34 -0.027 -0.148 -0.183 -0.001 0.003 0.004 NILE UW Equity BLUE NILE INC Consumer Discretionary 32.01 35.64 41.99 44.17 43.84 -0.244 -0.212 -0.183 -0.133 0.001 0.003 0.003 0.002 BTH UN Equity BLYTH INC Consumer Discretionary 14.65 1.71% 01.10.2013 61.22 61.69 61.77 61.54 0.000 -0.117 -0.163 -0.135 0.000 0.001 0.002 0.001 BOBE UW Equity BOB EVANS FARMS Consumer Discretionary 45.81 2.63% 06.06.2013 24.69 24.59 24.49 24.25 -0.827 -0.511 -0.306 -0.114 0.027 0.018 0.011 0.004 SAM UN Equity BOSTON BEER COMPANY INC-A Consumer Staples 151.47 26.35 27.94 28.73 29.09 -0.303 -0.223 -0.180 -0.151 0.009 0.005 0.004 0.002 BPFH UW Equity BOSTON PRIVATE FINL HOLDING Financials 9.90 2.22% 16.08.2013 201.64 163.61 136.47 0.000 0.000 0.000 0.000 0.000 0.000 EPAY UW Equity BOTTOMLINE TECHNOLOGIES (DE) Information Technology 28.00 27.24 28.44 29.20 30.31 0.000 -0.111 -0.159 -0.161 0.000 0.001 0.002 0.002 BYD UN Equity BOYD GAMING CORP Consumer Discretionary 14.30 49.34 46.88 46.21 49.07 48.70 50.37 -0.205 -0.201 -0.186 -0.121 -0.201 -0.133 0.009 0.007 0.005 0.002 0.001 0.001 BRC UN Equity BRADY CORPORATION - CL A Industrials 35.40 2.23% 10.07.2013 21.09 21.09 21.09 21.09 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 BRE UN Equity BRE PROPERTIES INC Financials 52.60 3.02% 13.09.2013 17.57 18.33 18.73 -0.060 -0.019 -0.036 0.000 0.000 0.001 BGG UN Equity BRIGGS & STRATTON Industrials 23.52 2.10% 20.08.2013 26.52 26.39 26.67 -0.073 -0.350 -0.333 0.000 0.011 0.011 BCO UN Equity BRINK'S CO/THE Industrials 26.83 1.12% 19.07.2013 28.44 30.60 31.48 31.12 -0.241 -0.217 -0.200 -0.161 0.006 0.004 0.003 0.004 EAT UN Equity BRINKER INTERNATIONAL INC Consumer Discretionary 40.61 2.19% 12.06.2013 22.37 21.95 22.74 0.000 -0.134 -0.168 0.000 0.005 0.006 BRS UN Equity BRISTOW GROUP INC Energy 66.31 1.36% 05.06.2013 22.45 22.66 22.91 23.58 -0.192 -0.204 -0.203 -0.178 0.001 0.004 0.004 0.003 BR UN Equity BROADRIDGE FINANCIAL SOLUTIO Information Technology 26.38 2.84% 13.09.2013 19.66 18.67 18.09 17.35 0.000 -0.033 -0.066 -0.160 0.000 0.002 0.004 0.004 BRKL UW Equity BROOKLINE BANCORP INC Financials 8.64 3.94% 07.08.2013 31.45 31.45 31.45 31.45 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 BRKS UW Equity BROOKS AUTOMATION INC Information Technology 9.96 3.21% 04.09.2013 37.43 38.32 38.24 0.000 0.004 -0.028 0.000 0.000 0.000 BRO UN Equity BROWN & BROWN INC Financials 32.79 1.14% 05.08.2013 19.05 19.01 18.97 19.17 -0.170 -0.170 -0.171 -0.156 0.000 0.000 0.000 0.004 BWS UN Equity BROWN SHOE COMPANY INC Consumer Discretionary 17.64 1.59% 19.06.2013 41.33 39.38 38.44 38.11 -0.137 -0.076 -0.062 -0.128 0.000 0.000 0.000 0.000 BC UN Equity BRUNSWICK CORP Consumer Discretionary 32.84 0.15% 22.11.2013 36.06 38.01 39.11 40.26 -0.152 -0.176 -0.182 -0.158 0.008 0.005 0.003 0.002 BKI UN Equity BUCKEYE TECHNOLOGIES INC Materials 37.50 0.72% 09.08.2013 8.69 8.69 8.69 0.000 0.000 0.000 0.000 0.000 0.000 BKE UN Equity BUCKLE INC/THE Consumer Discretionary 53.93 1.48% 15.07.2013 32.58 31.28 30.66 30.57 -0.285 -0.282 -0.264 -0.179 0.009 0.005 0.003 0.002 BWLD UW Equity BUFFALO WILD WINGS INC Consumer Discretionary 94.79 23.94 26.07 27.31 28.98 29.68 31.70 -0.314 -0.250 -0.209 -0.157 -0.127 -0.102 0.012 0.007 0.005 0.002 0.002 0.001 CJES UN Equity C&J ENERGY SERVICES INC Energy 18.47 30.63 34.32 35.92 35.50 37.30 37.33 0.093 -0.061 -0.137 -0.158 -0.173 -0.139 0.012 0.007 0.004 0.003 0.002 0.002 CAB UN Equity CABELA'S INC Consumer Discretionary 70.45 30.40 33.05 34.34 35.05 -0.191 -0.176 -0.164 -0.137 0.006 0.003 0.002 0.001 CBT UN Equity CABOT CORP Materials 38.09 2.26% 28.08.2013 28.08 27.93 27.99 -0.160 -0.103 -0.120 0.002 0.001 0.002 CCMP UW Equity CABOT MICROELECTRONICS CORP Information Technology 35.74 25.60 25.29 25.77 0.000 -0.151 -0.194 0.000 0.004 0.004 CACI UN Equity CACI INTERNATIONAL INC -CL A Information Technology 61.04 24.61 25.88 26.73 27.72 -0.489 -0.366 -0.302 -0.248 0.016 0.010 0.007 0.004 CDNS UW Equity CADENCE DESIGN SYS INC Information Technology 14.18 18.61 22.10 23.78 24.69 0.000 -0.157 -0.208 -0.202 0.000 0.005 0.005 0.004 CALM UW Equity CAL-MAINE FOODS INC Consumer Staples 43.51 1.83% 05.08.2013 18.62 20.57 21.94 24.38 0.000 -0.224 -0.268 -0.189 0.000 0.010 0.012 0.004 CLMS UW Equity CALAMOS ASSET MANAGEMENT-A Financials 10.84 3.55% 15.08.2013 29.47 29.76 30.44 34.28 0.000 -0.129 -0.176 -0.077 0.000 -0.002 -0.002 -0.001 CVGW UW Equity CALAVO GROWERS INC Consumer Staples 30.14 2.16% 27.11.2013 30.47 29.71 29.42 0.000 -0.229 -0.272 0.000 0.007 0.007 CCC UN Equity CALGON CARBON CORP Materials 17.54 25.54 26.15 26.98 0.000 -0.151 -0.200 0.000 0.004 0.005 ELY UN Equity CALLAWAY GOLF COMPANY Consumer Discretionary 6.63 0.60% 14.08.2013 27.69 31.10 31.67 28.70 0.000 -0.109 -0.160 -0.205 0.000 0.000 0.001 0.009 CBM UN Equity CAMBREX CORP Health Care 13.14 39.53 40.30 40.12 0.000 -0.069 -0.087 0.000 -0.001 -0.001 CPT UN Equity CAMDEN PROPERTY TRUST Financials 74.49 3.42% 28.06.2013 13.72 15.02 15.44 15.15 0.000 -0.037 -0.051 -0.051 0.000 0.000 0.001 0.001 CMN UN Equity CANTEL MEDICAL CORP Health Care 34.87 0.34% 17.07.2013 29.06 29.35 29.71 30.74 0.000 -0.085 -0.117 -0.092 0.000 0.004 0.005 0.003 CPLA UW Equity CAPELLA EDUCATION CO Consumer Discretionary 42.68 27.74 28.35 29.26 31.94 -0.255 -0.248 -0.231 -0.173 0.009 0.006 0.004 0.003 CRR UN Equity CARBO CERAMICS INC Energy 70.06 1.71% 01.08.2013 30.98 34.92 36.80 37.91 37.15 37.68 -0.301 -0.211 -0.164 -0.134 -0.059 -0.064 0.011 0.006 0.004 0.001 0.002 0.001 CATM UW Equity CARDTRONICS INC Information Technology 29.03 26.05 29.49 31.26 32.78 0.000 -0.041 -0.061 -0.080 0.000 0.000 0.001 0.001 CECO UW Equity CAREER EDUCATION CORP Consumer Discretionary 2.94 56.37 61.12 63.90 65.90 0.000 0.003 -0.024 -0.074 0.000 0.000 0.001 0.003 CSL UN Equity CARLISLE COS INC Industrials 67.08 1.28% 14.08.2013 22.13 22.09 22.23 22.70 -0.381 -0.420 -0.423 -0.349 0.006 0.007 0.008 0.006 CRS UN Equity CARPENTER TECHNOLOGY Materials 46.82 1.56% 30.08.2013 24.76 26.37 27.27 28.24 -0.303 -0.261 -0.229 -0.168 0.008 0.006 0.005 0.003 CRZO UW Equity CARRIZO OIL & GAS INC Energy 26.85 40.78 40.27 40.53 41.53 42.15 42.49 -0.195 -0.203 -0.189 -0.151 -0.132 -0.122 0.005 0.004 0.003 0.001 0.001 0.001 CRI UN Equity CARTER'S INC Consumer Discretionary 70.52 0.23% 20.96 22.15 22.98 24.31 -0.288 -0.275 -0.256 -0.196 0.007 0.006 0.005 0.003 CASY UW Equity CASEY'S GENERAL STORES INC Consumer Staples 60.65 1.22% 01.08.2013 33.88 28.57 26.17 22.97 -1.123 -0.444 -0.191 -0.150 0.016 0.033 0.034 0.006 CSH UN Equity CASH AMERICA INTL INC Financials 47.15 0.30% 29.07.2013 28.61 27.41 27.19 28.61 -0.323 -0.427 -0.446 -0.318 0.007 0.007 0.007 0.005 CATY UW Equity CATHAY GENERAL BANCORP Financials 20.60 0.78% 31.05.2013 28.16 25.12 25.79 37.13 0.000 -0.281 -0.551 -0.860 0.000 0.007 0.015 0.036 CATO UN Equity CATO CORP-CLASS A Consumer Discretionary 24.87 4.95% 13.06.2013 27.99 27.07 26.69 -0.076 -0.091 -0.102 0.001 0.003 0.003 CBEY UW Equity CBEYOND INC Telecommunication Services 9.54 32.21 35.70 37.37 38.23 0.000 -0.106 -0.157 -0.215 0.000 0.006 0.007 0.005 CBOE UW Equity CBOE HOLDINGS INC Financials 40.10 1.72% 28.08.2013 17.88 17.79 17.62 17.06 17.09 17.20 -0.215 -0.253 -0.265 -0.234 -0.169 -0.150 0.011 0.010 0.008 0.006 0.004 0.003 CDI UN Equity CDI CORP Industrials 13.68 3.80% 06.08.2013 40.13 37.80 36.24 34.27 0.000 -0.040 -0.064 -0.081 0.000 0.000 0.000 0.000 CEC UN Equity CEC ENTERTAINMENT INC Consumer Discretionary 38.87 2.62% 03.09.2013 25.86 25.68 25.76 26.47 0.000 -0.012 -0.041 -0.130 0.000 0.000 0.001 0.004 CDR UN Equity CEDAR REALTY TRUST INC Financials 6.61 3.03% 07.08.2013 28.94 28.87 28.80 -0.330 -0.329 -0.328 0.002 0.002 0.002 CNC UN Equity CENTENE CORP Health Care 51.36 32.79 33.42 34.30 37.80 34.98 36.62 -0.306 -0.267 -0.238 -0.184 -0.125 -0.106 0.010 0.008 0.006 0.002 0.003 0.002 CENTA UW Equity CENTRAL GARDEN AND PET CO-A Consumer Staples 7.59 38.85 38.57 38.76 40.23 0.000 0.003 0.002 -0.004 0.000 0.000 0.000 0.000 CENX UW Equity CENTURY ALUMINUM COMPANY Materials 8.65 45.73 46.35 46.52 45.68 -0.237 -0.211 -0.197 -0.176 0.011 0.007 0.005 0.003 CEVA UW Equity CEVA INC Information Technology 15.91 30.31 31.27 32.18 34.29 0.000 -0.061 -0.085 -0.077 0.000 0.002 0.003 0.001 CHG UN Equity CH ENERGY GROUP INC Utilities 64.18 3.46% 11.07.2013 CRL UN Equity CHARLES RIVER LABORATORIES Health Care 45.72 23.91 25.80 26.74 27.34 -0.183 -0.188 -0.182 -0.152 0.004 0.006 0.006 0.002 CKP UN Equity CHECKPOINT SYSTEMS INC Information Technology 12.40 38.75 38.46 38.36 38.80 0.000 -0.080 -0.100 -0.065 0.000 0.004 0.005 0.003 CAKE UW Equity CHEESECAKE FACTORY INC/THE Consumer Discretionary 40.80 1.18% 05.08.2013 19.94 20.15 21.06 22.85 -0.136 -0.193 -0.200 -0.174 0.005 0.007 0.006 0.003 CHE UN Equity CHEMED CORP Health Care 65.94 1.23% 24.05.2013 38.24 37.39 36.74 35.26 -0.672 -0.525 -0.427 -0.268 0.015 0.011 0.008 0.002 CHS UN Equity CHICO'S FAS INC Consumer Discretionary 19.46 1.16% 12.09.2013 40.83 36.94 34.80 33.56 33.96 34.48 -0.193 -0.167 -0.152 -0.135 -0.117 -0.097 0.005 0.005 0.004 0.002 0.001 0.001 PLCE UW Equity CHILDREN'S PLACE Consumer Discretionary 50.95 39.10 36.04 34.27 32.91 -0.352 -0.284 -0.240 -0.200 0.007 0.005 0.004 0.002 CBK UN Equity CHRISTOPHER & BANKS CORP Consumer Discretionary 7.65 55.78 52.77 51.56 52.43 0.347 0.072 -0.077 -0.135 0.014 0.009 0.005 0.003 CHD UN Equity CHURCH & DWIGHT CO INC Consumer Staples 64.59 1.83% 15.08.2013 14.06 13.28 13.50 -0.079 -0.009 0.003 0.001 0.000 0.000 CBR UN Equity CIBER INC Information Technology 3.89 60.85 60.85 60.85 60.85 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 CIEN UW Equity CIENA CORP Information Technology 15.21 48.65 45.08 43.89 44.46 44.91 44.33 -0.155 -0.172 -0.166 -0.135 -0.125 -0.116 0.010 0.007 0.005 0.002 0.000 0.000 XEC UN Equity CIMAREX ENERGY CO Energy 69.46 0.84% 14.08.2013 31.05 32.56 33.30 33.72 -0.164 -0.172 -0.173 -0.162 0.010 0.006 0.004 0.002 CBB UN Equity CINCINNATI BELL INC Telecommunication Services 3.61 64.57 64.61 64.64 65.91 -0.085 -0.085 -0.085 -0.246 0.000 0.000 0.000 0.001 CNK UN Equity CINEMARK HOLDINGS INC Consumer Discretionary 30.20 2.78% 06.06.2013 18.64 19.51 20.09 21.12 0.000 -0.167 -0.219 -0.163 0.000 0.006 0.007 0.005 CIR UN Equity CIRCOR INTERNATIONAL INC Industrials 50.22 0.30% 07.08.2013 27.94 30.06 30.41 30.02 -0.186 -0.228 -0.216 -0.161 0.006 0.007 0.008 0.008 CRUS UW Equity CIRRUS LOGIC INC Information Technology 22.59 44.22 46.91 48.25 49.17 47.14 47.74 -0.140 -0.140 -0.137 -0.120 -0.117 -0.098 0.009 0.005 0.003 0.001 0.001 0.001 CHCO UW Equity CITY HOLDING CO Financials 39.60 3.72% 10.07.2013 20.92 21.55 21.97 22.41 0.000 0.096 0.088 -0.110 0.000 0.000 0.001 0.003 CYN UN Equity CITY NATIONAL CORP Financials 60.49 2.15% 29.07.2013 15.93 16.36 17.15 19.90 -0.173 -0.350 -0.377 -0.252 0.003 0.011 0.011 0.004 CLC UN Equity CLARCOR INC Industrials 54.70 1.07% 03.07.2013 22.74 22.09 21.79 21.88 -0.198 -0.223 -0.226 -0.184 0.003 0.004 0.004 0.003 CLH UN Equity CLEAN HARBORS INC Industrials 55.39 27.68 28.41 29.22 -0.207 -0.233 -0.223 0.002 0.007 0.007 CLW UN Equity CLEARWATER PAPER CORP Materials 46.62 24.16 24.29 25.07 -0.232 -0.202 -0.176 0.006 0.005 0.005 CNL UN Equity CLECO CORPORATION Utilities 48.09 3.02% 08.08.2013 14.77 14.77 14.77 15.46 0.001 0.001 0.001 0.008 0.000 0.000 0.000 0.000 CLD UN Equity CLOUD PEAK ENERGY INC Energy 18.19 36.60 37.13 37.16 36.29 -0.151 -0.154 -0.150 -0.130 -0.001 0.003 0.005 0.003 CGNX UW Equity COGNEX CORP Information Technology 44.14 29.05.2013 22.38 25.14 26.61 28.00 -0.467 -0.287 -0.186 -0.174 0.020 0.011 0.006 0.001 COHR UW Equity COHERENT INC Information Technology 57.19 47.23 34.74 25.56 28.17 0.708 0.306 -0.015 -0.179 -0.002 0.021 0.037 0.028 COHU UW Equity COHU INC Information Technology 10.35 2.32% 26.06.2013 32.17 33.90 34.97 36.23 0.000 0.028 0.005 -0.138 0.000 -0.001 0.000 0.004 CSTR UW Equity COINSTAR INC Consumer Discretionary 55.26 35.69 36.90 37.71 38.83 38.93 38.68 -0.106 -0.170 -0.169 -0.139 -0.127 -0.112 0.004 0.003 0.002 0.001 0.001 0.001 CWTR UW Equity COLDWATER CREEK INC Consumer Discretionary 3.87 82.46 83.98 81.66 0.000 -0.314 -0.375 0.000 0.001 0.001 CLP UN Equity COLONIAL PROPERTIES TRUST Financials 23.93 3.68% 08.08.2013 19.60 17.32 16.33 16.85 0.000 -0.052 -0.089 -0.129 0.000 0.000 0.000 0.001 COLB UW Equity COLUMBIA BANKING SYSTEM INC Financials 21.84 2.11% 05.08.2013 26.41 44.56 47.58 38.92 -0.076 -0.089 -0.214 -0.727 0.001 0.002 0.003 -0.001 FIX UN Equity COMFORT SYSTEMS USA INC Industrials 13.43 1.12% 28.08.2013 39.44 38.47 36.75 -0.513 -0.363 -0.195 -0.002 -0.002 0.000 CBSH UW Equity COMMERCE BANCSHARES INC Financials 41.71 2.16% 04.09.2013 32.99 27.48 23.66 22.54 0.000 -0.001 -0.004 0.345 0.000 -0.001 0.000 0.010 CMC UN Equity COMMERCIAL METALS CO Materials 15.17 3.16% 11.07.2013 25.73 27.41 28.35 29.36 -0.198 -0.270 -0.286 -0.219 0.003 0.003 0.003 0.002 CBU UN Equity COMMUNITY BANK SYSTEM INC Financials 29.30 3.79% 13.09.2013 20.38 21.07 21.39 21.39 0.000 0.009 0.002 -0.043 0.000 0.000 0.000 0.001 CYH UN Equity COMMUNITY HEALTH SYSTEMS INC Health Care 45.42 28.00 29.43 30.27 31.27 -0.279 -0.221 -0.186 -0.147 0.009 0.006 0.004 0.002 CVLT UW Equity COMMVAULT SYSTEMS INC Information Technology 74.64 37.72 37.49 38.03 -0.200 -0.189 -0.181 0.004 0.003 0.002 CMP UN Equity COMPASS MINERALS INTERNATION Materials 88.82 2.53% 30.08.2013 16.02 18.10 19.11 19.69 -0.341 -0.277 -0.226 -0.135 0.012 0.006 0.004 0.007 CPSI UW Equity COMPUTER PROGRAMS & SYSTEMS Health Care 49.12 4.34% 06.08.2013 29.86 31.11 31.90 32.94 -0.075 -0.147 -0.166 -0.113 0.001 0.002 0.002 0.000 CPWR UW Equity COMPUWARE CORP Information Technology 11.30 37.55 34.99 32.62 27.34 0.000 -0.176 -0.219 -0.059 0.000 0.002 0.002 0.004 SCOR UW Equity COMSCORE INC Information Technology 19.19 34.41 34.28 34.38 35.13 -0.030 -0.029 -0.025 -0.009 0.000 0.001 0.002 0.002 CRK UN Equity COMSTOCK RESOURCES INC Energy 17.50 0.71% 45.85 46.49 47.02 48.08 -0.229 -0.155 -0.115 -0.084 0.013 0.007 0.005 0.002 CMTL UW Equity COMTECH TELECOMMUNICATIONS Information Technology 26.09 4.22% 19.07.2013 29.32 26.91 26.13 -0.154 -0.211 -0.230 0.000 0.003 0.004 CNW UN Equity CON-WAY INC Industrials 36.15 0.83% 15.08.2013 28.23 29.68 30.78 32.90 -0.319 -0.275 -0.243 -0.186 0.007 0.006 0.005 0.003 CNQR UW Equity CONCUR TECHNOLOGIES INC Information Technology 83.40 24.77 27.13 28.15 28.41 -0.315 -0.258 -0.225 -0.190 0.009 0.006 0.005 0.002 CNMD UW Equity CONMED CORP Health Care 32.80 1.89% 14.06.2013 22.50 22.43 22.37 22.41 -0.095 -0.095 -0.094 -0.140 0.001 0.001 0.001 0.003 CGX UN Equity CONSOLIDATED GRAPHICS INC Industrials 42.00 34.55 36.16 35.61 31.52 -0.173 -0.176 -0.169 -0.130 0.004 -0.004 -0.006 0.002 MCF UA Equity CONTANGO OIL & GAS Energy 37.35 30.88 29.34 29.05 -0.167 -0.253 -0.255 0.002 0.007 0.007 CVG UN Equity CONVERGYS CORP Information Technology 18.27 1.31% 19.06.2013 21.47 21.48 22.02 0.000 0.004 -0.031 0.000 0.000 0.001 COO UN Equity COOPER COS INC/THE Health Care 111.84 0.05% 18.07.2013 25.22 22.75 21.61 21.93 -0.254 -0.228 -0.207 -0.164 0.006 0.006 0.006 0.005 CPRT UW Equity COPART INC Industrials 36.82 37.50 34.62 32.98 31.80 -0.120 -0.116 -0.116 -0.128 0.009 0.007 0.005 0.002 CLGX UN Equity CORELOGIC INC Information Technology 27.99 28.73 26.66 26.81 -0.172 -0.202 -0.216 0.002 0.008 0.009 COR UN Equity CORESITE REALTY CORP Financials 36.86 3.20% 26.06.2013 25.79 27.39 28.03 -0.055 -0.021 -0.043 0.000 0.000 0.001 COCO UW Equity CORINTHIAN COLLEGES INC Consumer Discretionary 2.19 48.25 59.06 62.04 57.03 0.000 0.011 0.003 -0.047 0.000 0.000 0.000 -0.001 CEB UN Equity CORPORATE EXECUTIVE BOARD CO Industrials 59.58 1.59% 13.09.2013 24.74 25.03 25.54 27.12 -0.224 -0.224 -0.211 -0.159 0.004 0.005 0.006 0.005 OFC UN Equity CORPORATE OFFICE PROPERTIES Financials 29.11 3.78% 26.09.2013 14.51 16.05 16.85 17.51 0.000 -0.058 -0.087 -0.116 0.000 0.001 0.002 0.003 CXW UN Equity CORRECTIONS CORP OF AMERICA Financials 38.77 4.64% 01.07.2013 17.37 19.39 20.39 21.14 22.16 23.45 -0.152 -0.267 -0.286 -0.151 -0.148 -0.097 0.002 0.005 0.006 0.004 0.003 0.002 CRVL UW Equity CORVEL CORP Health Care 49.20 CUZ UN Equity COUSINS PROPERTIES INC Financials 11.06 1.54% 09.08.2013 23.56 23.56 23.34 0.000 0.000 0.000 0.000 0.000 0.000 CVD UN Equity COVANCE INC Health Care 77.34 17.14 19.33 20.24 20.36 -0.220 -0.204 -0.189 -0.148 0.003 0.004 0.005 0.004 CBRL UW Equity CRACKER BARREL OLD COUNTRY Consumer Discretionary 86.92 2.47% 17.07.2013 23.45 22.63 22.19 21.94 -0.437 -0.330 -0.260 -0.186 0.017 0.012 0.008 0.005 CR UN Equity CRANE CO Industrials 59.66 1.98% 28.08.2013 18.07 18.79 19.48 21.02 -0.075 -0.289 -0.358 -0.287 0.001 0.009 0.011 0.007 CREE UW Equity CREE INC Information Technology 59.91 37.68 40.77 42.24 42.88 41.50 40.82 -0.073 -0.121 -0.138 -0.115 -0.119 -0.104 0.009 0.005 0.003 0.001 0.000 0.000 CROX UW Equity CROCS INC Consumer Discretionary 17.40 28.26 31.33 33.16 35.68 37.56 39.07 -0.163 -0.214 -0.226 -0.185 -0.131 -0.120 0.004 0.004 0.003 0.002 0.001 0.001 CCRN UW Equity CROSS COUNTRY HEALTHCARE INC Health Care 5.21 50.19 52.00 52.87 52.90 0.000 0.052 0.072 0.048 0.000 0.002 0.002 0.001 CRY UN Equity CRYOLIFE INC Health Care 6.40 1.56% 12.06.2013 42.42 42.41 42.39 -0.155 -0.154 -0.154 0.001 0.001 0.001 CSGS UW Equity CSG SYSTEMS INTL INC Information Technology 21.69 21.78 23.05 23.78 24.63 0.000 -0.030 -0.054 -0.099 0.000 -0.001 0.000 0.002 Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx2 + ct At The Money Implied Volatilities by Terms S&P1000Index Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
15.05.2013 Ticker Name GICS_SECTOR_NAME ATM2 Ref Dividend Yield Next Ex- Dividend Date ATM2 Vol - 30D ATM2 Vol - 60D ATM2 Vol - 90D ATM2 Vol - 6M ATM2 Vol - 12M ATM2 Vol - 18M ATM2 Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M CST UN Equity CST BRANDS INC Consumer Discretionary 33.16 33.84 33.82 33.02 31.98 0.410 0.157 0.048 0.045 -0.003 0.002 0.004 0.004 CTS UN Equity CTS CORP Information Technology 10.93 1.28% 26.06.2013 35.72 34.30 34.36 0.000 -0.027 -0.050 0.000 0.000 0.000 CUB UN Equity CUBIC CORP Industrials 45.85 0.57% 28.08.2013 21.11 20.84 21.79 -0.132 -0.104 -0.096 0.004 0.004 0.003 CBST UW Equity CUBIST PHARMACEUTICALS INC Health Care 48.45 43.72 39.67 37.41 36.81 -0.676 -0.410 -0.243 -0.126 0.008 0.006 0.004 0.003 CFR UN Equity CULLEN/FROST BANKERS INC Financials 63.06 3.17% 30.08.2013 13.12 13.00 13.81 -0.063 -0.064 -0.129 0.000 0.001 0.003 CW UN Equity CURTISS-WRIGHT CORP Industrials 35.56 1.12% 02.10.2013 23.32 23.52 23.64 23.72 0.000 -0.098 -0.146 -0.167 0.000 0.001 0.002 0.003 CVBF UW Equity CVB FINANCIAL CORP Financials 11.35 3.00% 01.07.2013 24.33 24.27 24.21 23.92 -0.140 -0.140 -0.140 -0.144 0.000 0.000 0.000 0.000 CYBX UW Equity CYBERONICS INC Health Care 48.30 43.45 42.13 42.18 -0.204 -0.185 -0.167 0.008 0.007 0.005 CYMI UW Equity CYMER INC Information Technology 109.67 20.50 23.36 24.19 23.54 -0.188 -0.318 -0.372 -0.370 0.004 0.003 0.003 0.004 CY UW Equity CYPRESS SEMICONDUCTOR CORP Information Technology 11.15 3.95% 24.09.2013 31.04 33.38 34.50 35.40 36.98 38.30 -0.470 -0.292 -0.196 -0.136 -0.140 -0.120 0.013 0.007 0.004 0.002 0.000 0.000 CYT UN Equity CYTEC INDUSTRIES INC Materials 71.66 0.77% 09.08.2013 23.25 25.21 25.98 25.88 -0.204 -0.190 -0.193 -0.228 0.004 0.003 0.003 0.004 DAKT UW Equity DAKTRONICS INC Information Technology 10.39 2.21% 11.06.2013 39.85 37.03 36.21 0.000 0.017 -0.023 0.000 0.000 0.000 DAR UN Equity DARLING INTERNATIONAL INC Consumer Staples 18.79 26.54 25.04 24.83 -0.143 -0.103 -0.102 0.001 0.000 0.001 TRAK UW Equity DEALERTRACK TECHNOLOGIES INC Information Technology 31.41 29.51 29.77 30.08 30.92 0.000 -0.084 -0.122 -0.129 0.000 0.003 0.004 0.003 DECK UW Equity DECKERS OUTDOOR CORP Consumer Discretionary 55.23 36.90 37.25 39.72 42.45 43.10 43.25 -0.199 -0.175 -0.169 -0.146 -0.143 -0.128 0.010 0.005 0.003 0.001 0.001 0.000 DEL UN Equity DELTIC TIMBER CORP Materials 67.67 0.59% 04.09.2013 DLX UN Equity DELUXE CORP Industrials 39.42 2.54% 22.08.2013 27.98 27.67 27.74 -0.221 -0.258 -0.257 0.004 0.007 0.007 DV UN Equity DEVRY INC Consumer Discretionary 30.19 1.19% 21.06.2013 30.33 34.44 36.33 37.10 -0.281 -0.230 -0.198 -0.137 0.008 0.005 0.004 0.002 DMND UW Equity DIAMOND FOODS INC Consumer Staples 16.18 43.53 41.58 40.47 39.05 43.19 42.19 -0.033 -0.048 -0.055 -0.093 -0.082 -0.073 0.013 0.009 0.006 0.003 0.003 0.002 DRH UN Equity DIAMONDROCK HOSPITALITY CO Financials 10.08 4.41% 12.06.2013 23.37 24.44 25.23 26.62 0.000 0.029 0.024 -0.044 0.000 -0.001 -0.001 0.001 DHX UN Equity DICE HOLDINGS INC Information Technology 8.92 39.05 42.66 43.79 42.13 0.000 -0.072 -0.085 -0.033 0.000 0.001 0.000 0.000 DKS UN Equity DICK'S SPORTING GOODS INC Consumer Discretionary 53.00 0.94% 03.06.2013 30.55 28.04 26.70 26.06 26.23 26.78 -0.357 -0.271 -0.216 -0.153 -0.144 -0.121 0.009 0.006 0.004 0.002 0.001 0.001 DBD UN Equity DIEBOLD INC Information Technology 30.67 2.83% 30.08.2013 19.77 21.64 22.48 22.69 0.000 -0.087 -0.112 -0.083 0.000 0.003 0.003 0.002 DGII UW Equity DIGI INTERNATIONAL INC Information Technology 9.38 35.38 36.13 36.47 36.48 0.000 0.030 0.035 -0.006 0.000 -0.001 -0.001 0.000 DGIT UW Equity DIGITAL GENERATION INC Consumer Discretionary 7.47 42.81 49.87 53.05 54.23 0.000 -0.113 -0.154 -0.143 0.000 0.000 0.000 0.001 DRIV UW Equity DIGITAL RIVER INC Information Technology 16.78 38.60 39.54 40.17 41.13 0.006 -0.067 -0.102 -0.108 0.002 0.003 0.003 0.002 DCOM UW Equity DIME COMMUNITY BANCSHARES Financials 14.42 3.88% 08.08.2013 85.84 86.74 87.62 76.51 -0.884 -0.894 -0.904 -0.766 0.019 0.018 0.017 0.012 DIN UN Equity DINEEQUITY INC Consumer Discretionary 72.51 4.14% 11.09.2013 21.80 24.78 26.18 26.88 -0.348 -0.297 -0.261 -0.186 0.011 0.005 0.003 0.005 DIOD UW Equity DIODES INC Information Technology 24.29 33.59 34.20 34.72 35.76 -0.233 -0.245 -0.242 -0.200 0.007 0.005 0.003 0.002 UFS UN Equity DOMTAR CORP Materials 73.99 2.97% 17.09.2013 26.64 27.24 27.61 -0.275 -0.264 -0.226 0.012 0.010 0.009 DCI UN Equity DONALDSON CO INC Industrials 38.34 1.20% 05.06.2013 20.81 22.12 22.14 21.35 -0.213 -0.251 -0.253 -0.205 0.004 0.006 0.007 0.005 DORM UW Equity DORMAN PRODUCTS INC Consumer Discretionary 44.24 28.11 28.52 28.92 29.82 -0.176 -0.180 -0.164 -0.099 0.003 0.005 0.006 0.002 DWA UW Equity DREAMWORKS ANIMATION SKG-A Consumer Discretionary 21.97 26.19 29.62 31.27 32.29 -0.057 -0.097 -0.112 -0.105 0.005 0.004 0.003 0.002 DRC UN Equity DRESSER-RAND GROUP INC Energy 62.25 36.26 35.79 35.50 35.12 0.013 -0.013 -0.032 -0.065 0.008 0.005 0.003 0.002 DW UN Equity DREW INDUSTRIES INC Consumer Discretionary 36.85 24.14 24.58 25.41 -0.073 -0.097 -0.119 0.000 0.001 0.002 DRQ UN Equity DRIL-QUIP INC Energy 91.42 21.25 22.38 23.16 24.60 -0.360 -0.272 -0.223 -0.182 0.011 0.010 0.009 0.006 DSPG UW Equity DSP GROUP INC Information Technology 8.03 DST UN Equity DST SYSTEMS INC Information Technology 70.01 2.18% 09.08.2013 15.50 16.85 17.56 18.40 -0.104 -0.150 -0.176 -0.210 0.002 0.003 0.004 0.006 DTSI UW Equity DTS INC Information Technology 19.67 29.52 30.55 31.29 32.59 -0.103 -0.138 -0.149 -0.132 0.002 0.004 0.005 0.003 DRE UN Equity DUKE REALTY CORP Financials 18.49 2.76% 15.08.2013 18.80 18.20 17.77 16.83 0.000 -0.007 -0.006 0.019 0.000 -0.001 -0.001 0.003 DY UN Equity DYCOM INDUSTRIES INC Industrials 19.49 38.88 38.17 37.77 37.45 -0.234 -0.214 -0.195 -0.144 0.000 0.002 0.002 0.002 EXP UN Equity EAGLE MATERIALS INC Materials 74.71 0.54% 21.06.2013 38.47 37.94 37.59 -0.350 -0.313 -0.270 0.007 0.005 0.003 EWBC UW Equity EAST WEST BANCORP INC Financials 25.22 2.62% 09.08.2013 17.47 18.78 19.20 0.000 -0.104 -0.129 0.000 0.002 0.003 EGP UN Equity EASTGROUP PROPERTIES INC Financials 65.37 3.33% 12.06.2013 15.22 14.60 14.28 14.37 0.000 -0.070 -0.100 -0.087 0.000 -0.001 0.000 0.002 EV UN Equity EATON VANCE CORP Financials 43.00 1.93% 31.07.2013 23.75 22.64 22.43 23.88 -0.026 -0.186 -0.249 -0.248 0.000 0.007 0.009 0.006 EBIX UW Equity EBIX INC Information Technology 19.72 2.00% 20.05.2013 20.04 21.31 21.03 18.67 -0.143 -0.527 -0.702 -0.576 0.008 0.012 0.013 0.009 EHTH UW Equity EHEALTH INC Financials 24.14 38.41 40.43 41.48 41.77 -0.305 -0.339 -0.322 -0.180 0.007 0.004 0.003 0.002 EE UN Equity EL PASO ELECTRIC CO Utilities 37.61 2.82% 10.09.2013 15.95 15.95 15.95 15.61 0.000 0.000 0.000 -0.037 0.000 0.000 0.000 0.000 ESIO UW Equity ELECTRO SCIENTIFIC INDS INC Information Technology 11.02 2.90% 23.08.2013 43.18 41.77 40.63 38.38 0.000 -0.171 -0.242 -0.186 0.000 0.002 0.003 0.002 EFII UW Equity ELECTRONICS FOR IMAGING Information Technology 26.48 30.00 29.66 29.62 0.000 -0.142 -0.174 0.000 0.003 0.004 EME UN Equity EMCOR GROUP INC Industrials 40.00 0.70% 17.07.2013 23.47 23.09 23.30 -0.297 -0.353 -0.340 0.006 0.009 0.009 EBS UN Equity EMERGENT BIOSOLUTIONS INC Health Care 14.39 41.59 39.32 38.15 37.87 -0.235 -0.249 -0.237 -0.145 0.004 0.006 0.006 0.002 EIG UN Equity EMPLOYERS HOLDINGS INC Financials 25.38 1.18% 12.08.2013 74.90 87.87 92.06 0.794 0.779 0.626 0.002 -0.013 -0.020 ECPG UW Equity ENCORE CAPITAL GROUP INC Financials 31.93 25.82 27.65 28.34 27.75 0.000 -0.042 -0.070 -0.125 0.000 0.000 0.000 0.003 WIRE UW Equity ENCORE WIRE CORP Industrials 34.85 0.23% 26.06.2013 21.27 23.35 24.46 25.48 0.000 -0.075 -0.114 -0.159 0.000 0.001 0.002 0.003 ENDP UW Equity ENDO HEALTH SOLUTIONS INC Health Care 33.41 36.97 36.02 35.63 35.44 34.80 34.21 -0.219 -0.206 -0.163 -0.102 -0.121 -0.096 0.005 -0.001 -0.002 0.001 0.001 0.001 EGN UN Equity ENERGEN CORP Energy 51.10 0.86% 15.08.2013 24.03 22.90 22.94 -0.214 -0.220 -0.221 0.006 0.004 0.003 ENR UN Equity ENERGIZER HOLDINGS INC Consumer Staples 101.70 1.57% 16.08.2013 18.58 22.32 23.67 23.57 -0.304 -0.261 -0.224 -0.149 0.009 0.007 0.006 0.003 ENS UN Equity ENERSYS Industrials 48.64 25.07 25.27 25.58 26.61 -0.365 -0.276 -0.220 -0.159 0.012 0.009 0.007 0.003 EGL UN Equity ENGILITY HOLDINGS INC Industrials 23.62 NPO UN Equity ENPRO INDUSTRIES INC Industrials 50.05 27.30 27.78 27.93 27.68 -0.312 -0.218 -0.160 -0.105 0.013 0.009 0.006 0.003 ENSG UW Equity ENSIGN GROUP INC/THE Health Care 35.13 0.77% 28.06.2013 24.71 27.19 28.29 28.49 0.000 -0.158 -0.228 -0.235 0.000 -0.004 -0.005 -0.001 ENTR UW Equity ENTROPIC COMMUNICATIONS INC Information Technology 4.22 44.87 45.64 46.51 48.82 0.000 -0.059 -0.094 -0.125 0.000 -0.002 -0.002 0.001 ENZ UN Equity ENZO BIOCHEM INC Health Care 2.24 65.83 67.64 66.77 0.000 0.000 0.000 0.000 0.000 0.000 EPIQ UW Equity EPIQ SYSTEMS INC Information Technology 12.54 2.87% 16.07.2013 28.45 28.93 29.69 0.000 0.002 -0.012 0.000 0.000 0.001 EPR UN Equity EPR PROPERTIES Financials 59.01 5.49% 29.05.2013 16.10 15.40 15.39 -0.135 -0.203 -0.227 0.001 0.005 0.005 EQIX UW Equity EQUINIX INC Information Technology 230.60 25.63 27.05 28.04 29.91 30.59 30.99 -0.309 -0.248 -0.209 -0.157 -0.109 -0.087 0.012 0.008 0.006 0.003 0.001 0.000 EQY UN Equity EQUITY ONE INC Financials 26.19 3.36% 13.09.2013 18.21 16.28 15.46 15.89 0.000 -0.196 -0.255 -0.092 0.000 0.006 0.009 0.003 ERA UN Equity ERA GROUP INC Energy 26.13 ESE UN Equity ESCO TECHNOLOGIES INC Industrials 32.53 1.05% 04.10.2013 32.21 31.40 30.63 28.58 -0.194 -0.191 -0.184 -0.158 0.000 0.004 0.006 0.005 ESS UN Equity ESSEX PROPERTY TRUST INC Financials 164.93 2.99% 28.06.2013 12.60 12.69 13.22 -0.106 -0.130 -0.164 0.001 0.003 0.005 ESL UN Equity ESTERLINE TECHNOLOGIES CORP Industrials 79.06 26.42 26.25 26.12 26.00 -0.145 -0.157 -0.155 -0.123 0.003 0.003 0.003 0.003 ETH UN Equity ETHAN ALLEN INTERIORS INC Consumer Discretionary 32.41 1.30% 10.10.2013 32.10 32.90 33.36 34.07 -0.142 -0.281 -0.307 -0.191 0.000 0.005 0.006 0.003 RE UN Equity EVEREST RE GROUP LTD Financials 136.37 1.46% 22.05.2013 14.92 15.07 15.54 -0.157 -0.119 -0.122 0.002 0.002 0.003 SSP UN Equity EW SCRIPPS CO/THE-A Consumer Discretionary 13.58 35.37 34.95 34.50 33.29 -0.007 -0.072 -0.109 -0.137 0.000 -0.001 0.000 0.002 EXAR UW Equity EXAR CORP Information Technology 10.99 30.12 31.55 32.32 0.000 -0.011 -0.003 0.000 0.000 0.000 XLS UN Equity EXELIS INC Industrials 11.83 3.49% 28.08.2013 26.06 27.04 26.92 0.000 -0.296 -0.296 0.000 0.005 0.005 EXLS UW Equity EXLSERVICE HOLDINGS INC Information Technology 29.41 71.33 60.46 52.38 0.000 0.005 -0.048 0.000 -0.001 0.006 EXPO UW Equity EXPONENT INC Industrials 54.48 0.28% 23.70 24.52 25.06 25.80 -0.112 -0.155 -0.183 -0.240 0.002 0.004 0.004 0.002 EXH UN Equity EXTERRAN HOLDINGS INC Energy 28.98 31.97 33.20 33.73 33.87 -0.209 -0.185 -0.171 -0.163 0.004 0.006 0.006 0.003 EXR UN Equity EXTRA SPACE STORAGE INC Financials 43.98 2.36% 14.06.2013 14.99 15.73 16.25 17.24 0.000 -0.027 -0.042 -0.060 0.000 0.001 0.001 0.000 EZPW UW Equity EZCORP INC-CL A Financials 19.00 32.77 34.04 34.64 34.88 -0.142 -0.147 -0.143 -0.109 0.001 0.003 0.004 0.003 FDS UN Equity FACTSET RESEARCH SYSTEMS INC Information Technology 97.84 1.43% 28.08.2013 26.02 23.99 23.03 23.07 -0.364 -0.288 -0.243 -0.218 0.010 0.008 0.006 0.004 FICO UN Equity FAIR ISAAC CORP Information Technology 49.99 0.28% 18.05.2013 18.57 19.89 20.73 -0.219 -0.253 -0.241 0.004 0.009 0.009 FCS UN Equity FAIRCHILD SEMICONDUCTOR INTE Information Technology 14.72 33.11 33.63 33.96 34.29 -0.256 -0.308 -0.299 -0.180 0.000 0.005 0.006 0.003 FARO UW Equity FARO TECHNOLOGIES INC Information Technology 35.58 35.22 36.39 37.28 38.89 -0.137 -0.132 -0.127 -0.106 0.004 0.004 0.004 0.002 FRT UN Equity FEDERAL REALTY INVS TRUST Financials 117.39 2.62% 20.09.2013 14.55 12.31 12.15 15.76 -0.090 -0.337 -0.405 -0.165 0.000 0.007 0.008 0.003 FSS UN Equity FEDERAL SIGNAL CORP Industrials 8.61 0.58% 19.06.2013 49.75 45.75 44.33 46.59 0.000 -0.079 -0.119 -0.093 0.000 0.000 -0.001 0.001 FII UN Equity FEDERATED INVESTORS INC-CL B Financials 25.42 3.78% 08.08.2013 24.78 24.45 24.41 -0.205 -0.114 -0.097 0.005 0.003 0.002 FEIC UW Equity FEI COMPANY Information Technology 70.83 0.45% 05.07.2013 24.15 25.66 26.82 29.22 -0.556 -0.446 -0.362 -0.230 0.019 0.016 0.013 0.008 FNF UN Equity FIDELITY NATIONAL FINL-A Financials 25.39 2.60% 16.09.2013 20.94 21.38 21.57 21.67 0.000 -0.133 -0.181 -0.152 0.000 0.005 0.007 0.005 FNP UN Equity FIFTH & PACIFIC COS INC Consumer Discretionary 22.38 34.41 34.38 35.66 38.58 39.75 39.96 -0.119 -0.171 -0.189 -0.163 -0.102 -0.085 0.004 0.005 0.004 0.002 0.000 0.001 FNGN UW Equity FINANCIAL ENGINES INC Financials 42.33 0.12% 27.47 27.93 28.27 28.91 -0.055 -0.162 -0.201 -0.166 0.000 0.003 0.004 0.003 FINL UW Equity FINISH LINE/THE - CL A Consumer Discretionary 21.42 1.35% 28.08.2013 32.60 34.24 35.12 35.98 -0.101 -0.145 -0.149 -0.102 0.001 0.005 0.006 0.002 FAF UN Equity FIRST AMERICAN FINANCIAL Financials 25.50 1.88% 26.06.2013 27.02 27.05 31.79 0.000 -0.309 -0.615 0.000 0.013 0.016 FBP UN Equity FIRST BANCORP PUERTO RICO Financials 6.06 35.55 37.82 38.83 38.99 0.000 -0.152 -0.209 -0.190 0.000 0.004 0.006 0.005 FCFS UW Equity FIRST CASH FINL SVCS INC Financials 55.48 25.77 26.52 26.78 25.53 -0.138 -0.166 -0.190 -0.245 0.003 0.002 0.002 0.004 FCF UN Equity FIRST COMMONWEALTH FINL CORP Financials 7.30 3.28% 31.07.2013 131.30 131.30 131.30 0.000 0.000 0.000 0.000 0.000 0.000 FFBC UW Equity FIRST FINANCIAL BANCORP Financials 15.65 6.77% 28.08.2013 25.33 25.35 25.21 24.45 0.000 0.022 0.004 -0.115 0.000 0.000 0.000 0.002 FFIN UW Equity FIRST FINL BANKSHARES INC Financials 53.18 1.96% 13.09.2013 21.93 21.07 20.60 -0.060 -0.068 -0.084 0.000 0.000 0.001 FMBI UW Equity FIRST MIDWEST BANCORP INC/IL Financials 13.27 1.50% 02.10.2013 35.98 29.35 25.54 30.95 0.000 -0.001 0.003 -0.126 0.000 0.000 0.000 0.017 FNFG UW Equity FIRST NIAGARA FINANCIAL GRP Financials 9.89 3.24% 31.07.2013 19.82 20.17 20.87 0.000 0.000 0.000 0.000 0.000 0.000 FMER UW Equity FIRSTMERIT CORP Financials 17.97 3.56% 30.05.2013 20.58 19.49 19.41 21.08 0.000 0.025 0.018 -0.038 0.000 -0.001 -0.001 0.001 FLO UN Equity FLOWERS FOODS INC Consumer Staples 34.16 2.03% 12.06.2013 27.94 27.14 26.45 -0.144 -0.149 -0.143 0.001 0.002 0.002 FNB UN Equity FNB CORP Financials 11.73 4.09% 30.05.2013 25.72 25.72 25.72 26.12 0.000 0.000 0.000 -0.108 0.000 0.000 0.000 0.002 FL UN Equity FOOT LOCKER INC Consumer Discretionary 36.57 2.24% 17.07.2013 29.17 28.03 27.32 26.84 27.41 28.24 -0.256 -0.233 -0.209 -0.167 -0.150 -0.126 0.007 0.006 0.005 0.002 0.001 0.001 FST UN Equity FOREST OIL CORP Energy 5.11 63.45 63.36 62.83 60.33 59.86 60.25 -0.035 -0.059 -0.086 -0.156 -0.102 -0.098 -0.001 0.001 0.001 0.002 0.001 0.000 FOR UN Equity FORESTAR GROUP INC Financials 24.71 34.74 35.04 35.75 38.27 -0.014 -0.174 -0.200 -0.042 0.000 0.006 0.006 0.001 FORR UW Equity FORRESTER RESEARCH INC Information Technology 35.99 1.67% 03.09.2013 20.56 20.47 20.59 21.36 0.000 -0.069 -0.100 -0.107 0.000 0.002 0.003 0.003 FBHS UN Equity FORTUNE BRANDS HOME & SECURI Industrials 42.75 0.23% 30.16 30.71 31.14 31.98 -0.052 -0.101 -0.120 -0.119 0.000 0.003 0.004 0.004 FWRD UW Equity FORWARD AIR CORPORATION Industrials 38.25 1.12% 23.08.2013 61.34 61.34 61.34 61.34 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 FRAN UW Equity FRANCESCAS HOLDINGS CORP Consumer Discretionary 29.65 52.21 50.44 49.65 50.13 48.89 49.53 -0.342 -0.279 -0.241 -0.206 -0.168 -0.138 0.008 0.005 0.004 0.002 0.001 0.001 FELE UW Equity FRANKLIN ELECTRIC CO INC Industrials 33.46 0.94% 06.08.2013 31.01 31.01 31.01 -0.055 -0.055 -0.055 0.001 0.001 0.001 FSP UA Equity FRANKLIN STREET PROPERTIES C Financials 14.04 5.41% 24.07.2013 22.62 22.57 22.52 21.84 -0.084 -0.084 -0.084 -0.111 0.001 0.001 0.001 0.001 FRED UW Equity FRED'S INC-CLASS A Consumer Discretionary 15.50 1.61% 31.05.2013 34.63 33.00 31.42 0.000 0.000 0.000 0.000 0.000 0.000 FCN UN Equity FTI CONSULTING INC Industrials 36.53 24.70 26.12 27.26 30.52 26.54 28.30 -0.376 -0.252 -0.204 -0.283 0.002 -0.056 0.010 0.009 0.007 0.003 0.005 0.003 FULT UW Equity FULTON FINANCIAL CORP Financials 11.59 2.76% 05.07.2013 21.69 21.66 21.63 20.67 -0.128 -0.128 -0.128 -0.104 0.001 0.001 0.001 0.001 GK UW Equity G & K SERVICES INC -CL A Industrials 47.31 1.93% 17.09.2013 22.98 24.54 25.23 25.20 -0.121 -0.126 -0.131 -0.152 0.000 0.003 0.004 0.003 GDI UN Equity GARDNER DENVER INC Industrials 75.18 0.13% 21.05.2013 3.83 4.76 4.96 -0.359 -0.406 -0.392 0.006 0.008 0.009 IT UN Equity GARTNER INC Information Technology 58.25 19.71 20.83 21.54 22.50 -0.065 -0.145 -0.177 -0.182 0.000 0.006 0.007 0.005 GMT UN Equity GATX CORP Industrials 53.99 2.33% 13.09.2013 22.99 22.30 21.73 21.75 0.146 -0.078 -0.179 -0.216 -0.002 0.003 0.005 0.006 GY UN Equity GENCORP INC Industrials 13.87 34.75 33.24 33.19 36.31 -0.070 -0.024 -0.013 -0.048 0.001 0.005 0.007 0.003 BGC UN Equity GENERAL CABLE CORP Industrials 33.36 32.30 35.04 36.12 35.85 -0.305 -0.248 -0.214 -0.167 0.016 0.009 0.006 0.002 GNCMA UW EquityGENERAL COMMUNICATION INC-A Telecommunication Services 9.62 37.05 37.60 38.12 0.000 0.002 -0.013 0.000 0.000 0.000 Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx 2 + ct At The Money Implied Volatilities by Terms S&P1000Index Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
15.05.2013 Ticker Name GICS_SECTOR_NAME ATM2 Ref Dividend Yield Next Ex- Dividend Date ATM2 Vol - 30D ATM2 Vol - 60D ATM2 Vol - 90D ATM2 Vol - 6M ATM2 Vol - 12M ATM2 Vol - 18M ATM2 Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M GCO UN Equity GENESCO INC Consumer Discretionary 65.20 34.24 34.37 33.98 33.80 -0.291 -0.306 -0.301 -0.247 0.004 0.004 0.004 0.003 GWR UN Equity GENESEE & WYOMING INC-CL A Industrials 91.77 25.14 25.37 25.90 -0.351 -0.330 -0.293 0.010 0.008 0.006 GNTX UW Equity GENTEX CORP Consumer Discretionary 25.01 2.32% 05.07.2013 21.83 23.40 24.51 26.56 -0.201 -0.191 -0.174 -0.118 0.004 0.007 0.007 0.004 GTIV UW Equity GENTIVA HEALTH SERVICES Health Care 10.31 42.84 42.93 43.33 44.64 0.000 -0.162 -0.214 -0.131 0.000 0.006 0.007 0.004 GEO UN Equity GEO GROUP INC/THE Financials 38.43 2.66% 19.08.2013 26.98 26.33 26.25 26.97 -0.114 -0.223 -0.238 -0.108 0.002 0.009 0.011 0.006 GEOS UW Equity GEOSPACE TECHNOLOGIES CORP Energy 87.63 39.87 39.34 39.79 42.68 -0.157 -0.117 -0.095 -0.082 0.004 0.001 0.000 0.001 GTY UN Equity GETTY REALTY CORP Financials 22.70 3.66% 24.09.2013 19.81 19.88 20.08 20.75 0.000 0.024 0.009 -0.090 0.000 0.000 0.000 0.002 ROCK UW Equity GIBRALTAR INDUSTRIES INC Industrials 17.41 38.22 37.77 37.55 37.55 -0.150 -0.242 -0.265 -0.204 0.003 0.006 0.006 0.003 GBCI UW Equity GLACIER BANCORP INC Financials 19.44 2.98% 12.07.2013 102.76 83.96 71.61 0.000 0.010 -0.093 0.000 0.000 0.001 GPN UN Equity GLOBAL PAYMENTS INC Information Technology 46.71 0.13% 16.08.2013 19.54 20.98 21.80 22.70 -0.030 -0.205 -0.248 -0.189 0.000 0.007 0.008 0.003 GSM UW Equity GLOBE SPECIALTY METALS INC Materials 12.48 2.30% 31.05.2013 35.76 34.79 34.41 34.83 0.000 -0.104 -0.150 -0.158 0.000 0.004 0.005 0.004 GOV UN Equity GOVERNMENT PROPERTIES INCOME Financials 26.66 6.45% 25.07.2013 20.62 18.79 17.62 16.24 0.000 0.020 0.018 -0.034 0.000 -0.001 -0.001 0.001 GGG UN Equity GRACO INC Industrials 62.15 1.69% 18.07.2013 21.79 22.70 23.06 23.06 -0.214 -0.233 -0.222 -0.145 0.005 0.006 0.006 0.003 GVA UN Equity GRANITE CONSTRUCTION INC Industrials 31.40 1.66% 28.06.2013 31.71 31.91 32.10 32.53 0.000 -0.107 -0.160 -0.189 0.000 0.002 0.003 0.002 GXP UN Equity GREAT PLAINS ENERGY INC Utilities 24.20 3.64% 28.08.2013 17.59 15.79 15.00 15.20 -0.149 -0.170 -0.176 -0.155 0.001 0.004 0.005 0.006 GB UN Equity GREATBATCH INC Health Care 31.09 26.05 25.41 25.27 26.10 0.000 -0.084 -0.136 -0.162 0.000 -0.002 -0.002 0.003 GMCR UW Equity GREEN MOUNTAIN COFFEE ROASTE Consumer Staples 78.85 44.10 43.09 45.88 49.94 44.84 44.56 -0.177 -0.105 -0.090 -0.117 -0.084 -0.079 0.007 0.004 0.002 0.001 0.000 0.000 GHL UN Equity GREENHILL & CO INC Financials 48.41 3.72% 03.09.2013 29.91 30.27 30.68 31.66 -0.213 -0.171 -0.143 -0.108 0.006 0.004 0.003 0.003 GEF UN Equity GREIF INC-CL A Materials 49.99 3.36% 19.06.2013 26.26 25.63 25.90 -0.406 -0.326 -0.276 0.010 0.007 0.006 GFF UN Equity GRIFFON CORP Industrials 11.01 0.91% 28.08.2013 43.73 39.97 38.61 0.000 -0.136 -0.191 0.000 -0.001 -0.001 GPI UN Equity GROUP 1 AUTOMOTIVE INC Consumer Discretionary 64.90 1.11% 31.05.2013 27.27 28.58 29.24 -0.303 -0.099 -0.021 0.013 0.005 0.002 GTAT UW Equity GT ADVANCED TECHNOLOGIES INC Information Technology 4.14 101.59 94.69 90.05 83.07 0.000 -0.134 -0.198 -0.169 0.000 0.000 0.001 0.001 GES UN Equity GUESS? INC Consumer Discretionary 30.08 2.66% 03.06.2013 39.63 37.59 36.54 36.17 35.92 36.40 -0.354 -0.318 -0.291 -0.227 -0.173 -0.134 0.007 0.005 0.003 0.002 0.001 0.001 GIFI UW Equity GULF ISLAND FABRICATION INC Energy 20.12 2.58% 12.08.2013 42.73 43.29 43.61 -0.228 -0.266 -0.266 0.005 0.003 0.002 GPOR UW Equity GULFPORT ENERGY CORP Energy 49.04 41.31 40.86 41.38 -0.316 -0.236 -0.195 0.009 0.006 0.004 HAE UN Equity HAEMONETICS CORP/MASS Health Care 39.41 19.14 21.33 22.49 22.49 -0.181 -0.256 -0.279 -0.161 0.003 0.007 0.007 0.002 HAIN UW Equity HAIN CELESTIAL GROUP INC Consumer Staples 64.44 27.79 27.85 28.30 30.22 -0.234 -0.206 -0.181 -0.130 0.012 0.007 0.004 0.002 HBHC UW Equity HANCOCK HOLDING CO Financials 28.36 3.39% 05.09.2013 40.42 38.10 36.13 30.56 0.214 0.168 0.110 -0.638 0.003 0.007 0.012 0.042 HBI UN Equity HANESBRANDS INC Consumer Discretionary 51.32 1.56% 16.08.2013 22.31 22.75 23.72 -0.197 -0.278 -0.272 0.005 0.009 0.009 HGR UN Equity HANGER INC Health Care 32.21 31.98 30.87 30.54 31.31 -0.119 -0.170 -0.181 -0.132 0.000 0.005 0.007 0.005 HAFC UW Equity HANMI FINANCIAL CORPORATION Financials 16.26 29.45 27.35 26.85 0.000 -0.140 -0.184 0.000 0.000 0.000 THG UN Equity HANOVER INSURANCE GROUP INC/ Financials 51.06 2.66% 06.09.2013 41.83 34.95 29.75 22.72 0.000 0.020 0.008 -0.323 0.000 0.000 0.000 0.008 HLIT UW Equity HARMONIC INC Information Technology 5.96 45.80 45.80 42.60 0.000 0.000 -0.070 0.000 0.000 0.000 HTSI UN Equity HARRIS TEETER SUPERMARKETS I Consumer Staples 45.88 1.31% 05.06.2013 26.61 26.76 27.09 28.27 -0.062 -0.052 -0.040 -0.006 -0.001 0.002 0.003 0.001 HSC UN Equity HARSCO CORP Industrials 23.16 3.56% 15.10.2013 24.68 23.15 23.06 0.000 -0.203 -0.290 0.000 0.004 0.006 HHS UN Equity HARTE-HANKS INC Consumer Discretionary 8.64 3.99% 11.09.2013 43.07 43.08 43.10 45.57 0.022 0.022 0.022 -0.085 0.000 0.000 0.000 -0.001 HVT UN Equity HAVERTY FURNITURE Consumer Discretionary 24.49 0.65% 23.08.2013 34.60 34.17 33.69 32.41 -0.131 -0.090 -0.088 -0.157 0.002 0.002 0.003 0.004 HE UN Equity HAWAIIAN ELECTRIC INDS Utilities 27.92 4.58% 15.08.2013 21.22 21.22 21.22 19.71 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 HWKN UW Equity HAWKINS INC Materials 38.53 1.87% 18.09.2013 HAYN UW Equity HAYNES INTERNATIONAL INC Materials 47.92 1.92% 04.09.2013 33.62 34.09 34.32 34.46 -0.144 -0.215 -0.237 -0.194 0.001 0.003 0.003 0.002 FUL UN Equity H.B. FULLER CO. Materials 39.71 1.02% 16.07.2013 23.02 23.93 24.38 24.68 -0.195 -0.141 -0.121 -0.143 0.004 0.002 0.001 0.003 HCC UN Equity HCC INSURANCE HOLDINGS INC Financials 43.59 1.62% 02.07.2013 36.37 37.71 39.01 28.62 -0.621 -0.629 -0.634 -0.560 0.010 0.009 0.007 0.006 HW UN Equity HEADWATERS INC Materials 11.55 41.45 43.45 44.05 43.10 -0.089 -0.105 -0.117 -0.142 0.003 0.004 0.004 0.002 HMA UN Equity HEALTH MGMT ASSOCIATES INC-A Health Care 11.01 39.05 39.59 40.03 41.12 -0.140 -0.194 -0.188 -0.068 0.006 0.006 0.005 0.002 HNT UN Equity HEALTH NET INC Health Care 31.70 32.06 31.05 31.42 -0.018 -0.166 -0.209 0.004 0.006 0.005 HR UN Equity HEALTHCARE REALTY TRUST INC Financials 29.89 4.15% 13.08.2013 14.91 14.58 14.43 14.45 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 HCSG UW Equity HEALTHCARE SERVICES GROUP Industrials 22.41 3.05% 31.07.2013 50.20 50.20 50.20 0.000 0.000 0.000 0.000 0.000 0.000 HSTM UW Equity HEALTHSTREAM INC Health Care 23.99 33.82 36.41 37.70 38.50 -0.002 -0.093 -0.131 -0.139 0.000 0.003 0.003 0.003 HWAY UW Equity HEALTHWAYS INC Health Care 14.24 43.33 41.21 40.61 43.09 -0.179 -0.205 -0.212 -0.224 0.003 0.007 0.008 0.005 HTLD UW Equity HEARTLAND EXPRESS INC Industrials 14.22 0.56% 19.06.2013 142.04 114.07 94.59 74.25 0.000 0.048 0.049 -0.306 0.000 0.000 0.000 0.003 HPY UN Equity HEARTLAND PAYMENT SYSTEMS IN Information Technology 31.97 0.92% 23.08.2013 28.39 28.87 28.94 0.047 -0.072 -0.109 0.000 0.000 0.000 HSII UW Equity HEIDRICK & STRUGGLES INTL Industrials 14.75 3.53% 07.08.2013 38.24 38.94 38.83 -0.233 -0.226 -0.208 0.005 0.001 0.000 HELE UW Equity HELEN OF TROY LTD Consumer Discretionary 37.37 25.88 28.07 28.90 28.20 -0.069 -0.227 -0.247 -0.122 0.000 0.007 0.008 0.003 HLX UN Equity HELIX ENERGY SOLUTIONS GROUP Energy 24.74 31.35 31.90 32.44 33.78 -0.211 -0.203 -0.197 -0.183 0.007 0.006 0.005 0.003 HSIC UW Equity HENRY SCHEIN INC Health Care 95.35 13.40 13.80 14.51 -0.198 -0.262 -0.271 0.001 0.006 0.007 MLHR UW Equity HERMAN MILLER INC Industrials 26.40 1.95% 28.08.2013 29.69 30.09 30.44 31.15 0.000 -0.143 -0.196 -0.176 0.000 0.004 0.005 0.004 HF UN Equity HFF INC-CLASS A Financials 20.19 30.23 29.88 29.78 0.000 -0.158 -0.203 0.000 0.001 0.002 HITK UW Equity HI-TECH PHARMACAL CO INC Health Care 31.61 42.29 41.00 40.68 -0.133 -0.157 -0.174 0.001 0.002 0.002 HIBB UW Equity HIBBETT SPORTS INC Consumer Discretionary 60.76 25.82 25.80 25.90 -0.202 -0.251 -0.258 0.002 -0.001 -0.001 ONE UN Equity HIGHER ONE HOLDINGS INC Information Technology 11.47 40.79 38.55 38.18 41.42 0.000 -0.175 -0.250 -0.212 0.000 0.005 0.006 0.004 HIW UN Equity HIGHWOODS PROPERTIES INC Financials 39.86 4.26% 22.08.2013 15.59 18.47 19.45 18.76 0.000 -0.055 -0.107 -0.220 0.000 0.002 0.003 0.003 HRC UN Equity HILL-ROM HOLDINGS INC Health Care 36.98 1.35% 19.06.2013 22.54 21.46 21.35 23.03 0.000 -0.135 -0.189 -0.171 0.000 0.005 0.007 0.005 HI UN Equity HILLENBRAND INC Consumer Discretionary 25.31 3.10% 16.09.2013 17.39 19.24 20.01 0.000 -0.153 -0.191 0.000 0.003 0.005 HSH UN Equity HILLSHIRE BRANDS CO Consumer Staples 36.65 1.69% 29.08.2013 22.53 22.06 22.21 23.22 23.91 23.70 0.072 0.032 -0.014 -0.065 -0.056 -0.069 0.004 0.005 0.005 0.003 0.001 0.001 HITT UW Equity HITTITE MICROWAVE CORP Information Technology 56.38 24.71 26.03 26.87 28.08 -0.214 -0.207 -0.201 -0.185 0.004 0.005 0.005 0.003 HMSY UW Equity HMS HOLDINGS CORP Health Care 25.92 34.06 35.06 35.70 36.63 -0.151 -0.191 -0.201 -0.166 0.005 0.006 0.006 0.004 HNI UN Equity HNI CORP Industrials 36.59 2.13% 16.08.2013 29.72 30.94 31.02 -0.019 -0.141 -0.168 0.000 0.002 0.002 HFC UN Equity HOLLYFRONTIER CORP Energy 48.31 3.10% 12.06.2013 37.38 37.73 37.89 37.80 38.00 37.87 -0.158 -0.149 -0.141 -0.117 -0.095 -0.091 0.006 0.004 0.003 0.001 0.001 0.001 HOLX UW Equity HOLOGIC INC Health Care 21.21 29.08 29.44 29.68 30.19 -0.086 -0.137 -0.157 -0.149 0.003 0.003 0.003 0.002 HOMB UW Equity HOME BANCSHARES INC Financials 41.76 1.44% 12.08.2013 20.02 19.78 19.56 19.04 0.000 0.046 0.058 0.008 0.000 0.000 0.000 0.000 HME UN Equity HOME PROPERTIES INC Financials 65.59 3.26% 14.08.2013 12.34 13.14 13.46 0.000 0.002 -0.017 0.000 0.000 0.000 HMN UN Equity HORACE MANN EDUCATORS Financials 22.74 3.56% 13.06.2013 24.03 24.86 25.14 24.84 0.000 -0.016 -0.018 0.003 0.000 0.000 0.000 0.000 HOS UN Equity HORNBECK OFFSHORE SERVICES Energy 51.47 34.03 34.99 35.60 36.30 -0.285 -0.257 -0.230 -0.155 0.011 0.007 0.004 0.002 HPT UN Equity HOSPITALITY PROPERTIES TRUST Financials 30.53 6.16% 26.07.2013 15.94 16.17 16.46 17.31 0.000 -0.102 -0.141 -0.123 0.000 0.003 0.004 0.005 HOTT UW Equity HOT TOPIC INC Consumer Discretionary 13.94 14.01 14.01 14.01 14.01 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 HSNI UW Equity HSN INC Consumer Discretionary 56.33 1.31% 03.09.2013 24.05 23.93 24.24 25.82 -0.218 -0.224 -0.211 -0.147 0.003 0.006 0.006 0.004 HUBG UW Equity HUB GROUP INC-CL A Industrials 39.03 25.96 27.62 28.61 0.000 0.023 0.027 0.000 0.005 0.004 HUB/B UN Equity HUBBELL INC -CL B Industrials 98.36 1.88% 26.09.2013 29.71 25.89 21.56 19.36 -0.920 -0.659 -0.481 -0.259 0.014 0.024 0.029 0.020 HII UN Equity HUNTINGTON INGALLS INDUSTRIE Industrials 54.42 0.74% 28.08.2013 21.35 21.97 22.50 23.65 -0.137 -0.198 -0.217 -0.199 0.002 0.006 0.007 0.005 ICON UW Equity ICONIX BRAND GROUP INC Consumer Discretionary 30.49 30.08 30.51 31.12 32.99 0.000 -0.123 -0.167 -0.183 0.000 0.008 0.009 0.000 ICUI UW Equity ICU MEDICAL INC Health Care 67.54 27.02 27.23 26.97 25.11 -0.932 -0.504 -0.330 -0.235 0.036 0.050 0.049 0.026 IDA UN Equity IDACORP INC Utilities 49.65 3.22% 08.08.2013 27.34 29.24 31.01 17.91 -0.731 -0.743 -0.753 -0.570 0.013 0.012 0.011 0.007 IEX UN Equity IDEX CORP Industrials 55.45 1.62% 17.07.2013 19.84 18.69 19.42 0.000 -0.147 -0.200 0.000 0.004 0.006 IDXX UW Equity IDEXX LABORATORIES INC Health Care 88.59 16.31 16.74 17.45 -0.195 -0.226 -0.228 0.003 0.005 0.005 IGTE UW Equity IGATE CORP Information Technology 16.47 24.02.2014 30.27 31.87 32.69 33.00 -0.188 -0.336 -0.371 -0.237 0.001 0.001 0.001 0.002 IIVI UW Equity II-VI INC Industrials 16.08 29.90 30.42 30.95 -0.095 -0.110 -0.126 0.000 0.000 0.001 INDB UW Equity INDEPENDENT BANK CORP/MA Financials 32.49 2.74% 27.06.2013 18.21 18.18 18.16 19.08 -0.049 -0.049 -0.049 -0.011 0.000 0.000 0.000 0.000 IPCC UW Equity INFINITY PROPERTY & CASUALTY Financials 60.58 2.06% 11.09.2013 35.83 30.98 27.61 22.91 0.000 -0.267 -0.367 -0.241 0.000 0.017 0.024 0.019 INFA UW Equity INFORMATICA CORP Information Technology 35.03 33.16 35.24 36.12 35.81 36.15 36.92 -0.256 -0.179 -0.143 -0.143 -0.135 -0.112 0.007 0.004 0.003 0.001 0.001 0.001 IM UN Equity INGRAM MICRO INC-CL A Information Technology 18.09 20.77 20.45 20.50 21.35 0.000 -0.142 -0.194 -0.147 0.000 0.003 0.005 0.003 INGR UN Equity INGREDION INC Consumer Staples 71.69 2.15% 02.07.2013 18.33 18.19 18.89 -0.160 -0.171 -0.167 0.003 0.005 0.005 IRC UN Equity INLAND REAL ESTATE CORP Financials 11.53 4.94% 29.05.2013 20.37 20.32 20.27 20.41 -0.091 -0.091 -0.090 -0.050 0.001 0.001 0.001 0.001 IPHS UW Equity INNOPHOS HOLDINGS INC Materials 52.92 2.17% 16.10.2013 19.26 20.95 21.70 21.83 -0.697 -0.436 -0.268 -0.130 0.028 0.016 0.008 0.004 NSIT UW Equity INSIGHT ENTERPRISES INC Information Technology 18.45 28.62 28.72 29.07 29.88 -0.056 -0.211 -0.254 -0.184 0.000 0.007 0.008 0.004 NSP UN Equity INSPERITY INC Industrials 29.86 2.38% 31.05.2013 22.04 21.13 20.99 0.000 -0.024 -0.044 0.000 0.000 0.001 IART UW Equity INTEGRA LIFESCIENCES HOLDING Health Care 35.46 31.88 32.21 32.47 33.01 -0.253 -0.217 -0.193 -0.157 0.007 0.005 0.004 0.002 IDTI UW Equity INTEGRATED DEVICE TECH INC Information Technology 7.71 33.23 33.98 34.59 35.74 -0.191 -0.208 -0.199 -0.137 0.002 0.006 0.007 0.004 IPAR UW Equity INTER PARFUMS INC Consumer Staples 31.24 1.54% 25.09.2013 30.16 29.63 29.14 27.94 0.000 -0.048 -0.087 -0.153 0.000 -0.001 -0.001 0.005 IBKR UW Equity INTERACTIVE BROKERS GRO-CL A Financials 15.86 2.52% 30.08.2013 15.99 16.24 16.36 16.44 17.28 17.84 0.000 -0.033 -0.056 -0.096 -0.090 -0.056 0.000 0.000 0.001 0.004 0.003 0.002 ININ UW Equity INTERACTIVE INTELLIGENCE GRO Information Technology 49.75 36.27 37.13 37.59 37.79 -0.251 -0.258 -0.249 -0.183 0.002 0.005 0.006 0.003 IDCC UW Equity INTERDIGITAL INC Information Technology 47.21 0.80% 08.07.2013 29.68 31.39 32.41 33.55 35.38 36.34 -0.258 -0.167 -0.125 -0.137 -0.077 -0.079 0.016 0.008 0.005 0.004 -0.001 -0.001 TILE UW Equity INTERFACE INC Industrials 18.46 0.65% 07.08.2013 36.65 36.97 36.79 -0.023 -0.093 -0.118 0.000 0.002 0.003 IN UN Equity INTERMEC INC Information Technology 9.74 IBOC UW Equity INTERNATIONAL BANCSHARES CRP Financials 21.76 2.11% 30.09.2013 29.47 29.04 28.38 26.86 0.000 -0.155 -0.191 -0.074 0.000 0.003 0.004 0.004 IRF UN Equity INTL RECTIFIER CORP Information Technology 21.94 30.96 32.72 33.46 33.19 -0.118 -0.202 -0.231 -0.194 0.002 0.002 0.003 0.002 ISCA UW Equity INTL SPEEDWAY CORP-CL A Consumer Discretionary 34.16 0.64% 28.05.2014 19.50 20.25 20.86 22.20 0.000 -0.133 -0.188 -0.214 0.000 0.006 0.008 0.006 ISIL UW Equity INTERSIL CORP-A Information Technology 7.82 6.14% 09.08.2013 39.61 37.49 37.34 -0.038 -0.116 -0.157 0.001 0.004 0.005 IILG UW Equity INTERVAL LEISURE GROUP Consumer Discretionary 22.03 2.00% 06.09.2013 28.56 28.39 28.56 29.71 -0.086 -0.223 -0.276 -0.269 0.001 0.005 0.007 0.006 IVAC UW Equity INTEVAC INC Information Technology 4.40 52.86 48.13 47.29 0.000 0.000 0.000 0.000 0.000 0.000 IPI UN Equity INTREPID POTASH INC Materials 17.51 27.09 27.79 28.54 30.75 -0.061 -0.089 -0.105 -0.127 0.001 0.003 0.004 0.002 IVC UN Equity INVACARE CORP Health Care 14.84 0.34% 28.06.2013 38.86 39.16 39.21 39.33 0.000 -0.063 -0.077 -0.021 0.000 0.001 0.002 0.002 ITG UN Equity INVESTMENT TECHNOLOGY GROUP Financials 13.07 26.10 26.67 26.51 0.000 -0.004 -0.078 0.000 0.000 0.001 IO UN Equity ION GEOPHYSICAL CORP Energy 6.29 41.04 42.28 43.28 45.05 -0.048 -0.192 -0.232 -0.155 0.000 0.005 0.006 0.002 IPCM UW Equity IPC THE HOSPITALIST CO Health Care 49.45 28.12 28.85 29.41 30.44 -0.046 -0.112 -0.140 -0.137 0.001 0.003 0.003 0.003 IRBT UW Equity IROBOT CORP Consumer Discretionary 34.53 39.11 42.01 43.37 43.79 -0.002 -0.043 -0.055 -0.028 0.000 0.002 0.002 0.001 ITRI UW Equity ITRON INC Information Technology 41.69 26.55 28.45 29.30 29.53 -0.029 -0.104 -0.135 -0.146 0.000 0.004 0.005 0.002 ITT UN Equity ITT CORP Industrials 30.45 1.35% 28.08.2013 17.49 18.07 18.76 0.000 0.005 -0.036 0.000 0.000 0.002 ESI UN Equity ITT EDUCATIONAL SERVICES INC Consumer Discretionary 24.60 75.27 73.68 71.03 65.88 63.84 63.64 -0.060 -0.065 -0.081 -0.104 -0.083 -0.075 0.002 0.003 0.003 0.001 0.002 0.002 XXIA UW Equity IXIA Information Technology 16.01 42.83 46.95 48.41 47.46 -0.092 -0.159 -0.169 -0.108 0.000 0.000 0.000 0.000 JJSF UW Equity J & J SNACK FOODS CORP Consumer Staples 77.35 0.88% 13.09.2013 JCOM UW Equity J2 GLOBAL INC Information Technology 40.98 2.42% 15.08.2013 25.38 26.65 27.29 27.59 0.015 -0.064 -0.093 -0.091 0.003 0.003 0.003 0.003 JKHY UW Equity JACK HENRY & ASSOCIATES INC Information Technology 48.02 1.27% 05.09.2013 16.08 16.03 15.98 16.54 -0.239 -0.238 -0.236 -0.201 0.007 0.007 0.007 0.006 JACK UW Equity JACK IN THE BOX INC Consumer Discretionary 38.65 25.85 24.33 23.60 23.57 -0.135 -0.168 -0.176 -0.146 0.001 0.006 0.007 0.006 JAKK UW Equity JAKKS PACIFIC INC Consumer Discretionary 10.43 2.68% 11.09.2013 37.97 37.35 37.16 37.81 0.000 -0.287 -0.384 -0.249 0.000 0.008 0.010 0.006 JNS UN Equity JANUS CAPITAL GROUP INC Financials 8.60 3.26% 08.08.2013 28.70 28.51 28.54 29.00 -0.056 -0.136 -0.167 -0.139 0.000 0.004 0.006 0.006 JAH UN Equity JARDEN CORP Consumer Discretionary 49.04 01.07.2013 21.33 21.04 21.49 -0.124 -0.130 -0.148 0.002 0.002 0.003 At The Money Implied Volatilities by Terms Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx2 + ct S&P1000Index Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
15.05.2013 Ticker Name GICS_SECTOR_NAME ATM3 Ref Dividend Yield Next Ex- Dividend Date ATM3 Vol - 30D ATM3 Vol - 60D ATM3 Vol - 90D ATM3 Vol - 6M ATM3 Vol - 12M ATM3 Vol - 18M ATM3 Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M JBHT UW Equity HUNT (JB) TRANSPRT SVCS INC Industrials 73.82 0.87% 31.07.2013 21.23 23.08 23.87 24.01 23.43 24.12 -0.229 -0.265 -0.268 -0.224 -0.155 -0.125 0.005 0.005 0.005 0.003 0.005 0.003 JBLU UW Equity JETBLUE AIRWAYS CORP Industrials 6.73 33.27 34.16 34.47 34.18 31.78 33.96 -0.012 -0.101 -0.149 -0.207 -0.122 -0.130 0.000 0.004 0.005 0.005 0.001 0.001 JBT UN Equity JOHN BEAN TECHNOLOGIES CORP Industrials 21.12 1.33% 30.05.2013 28.00 26.99 26.90 0.000 -0.070 -0.118 0.000 0.000 0.001 JW/A UN Equity WILEY (JOHN) & SONS-CLASS A Consumer Discretionary 39.00 2.77% 05.07.2013 52.87 41.05 34.21 29.42 0.622 0.477 0.301 -0.242 -0.012 -0.007 -0.004 0.016 JLL UN Equity JONES LANG LASALLE INC Financials 96.92 0.23% 15.11.2013 20.89 22.41 23.23 24.10 -0.292 -0.342 -0.342 -0.237 0.007 0.008 0.008 0.006 JOSB UW Equity JOS A BANK CLOTHIERS INC Consumer Discretionary 43.79 40.99 36.99 35.40 -0.273 -0.228 -0.196 0.005 0.004 0.004 KALU UW Equity KAISER ALUMINUM CORP Materials 64.00 1.91% 26.07.2013 23.33 23.67 24.13 25.53 -0.179 -0.277 -0.303 -0.236 0.003 0.009 0.010 0.007 KAMN UN Equity KAMAN CORP Industrials 33.42 2.09% 20.06.2013 26.19 27.12 27.39 26.60 0.000 -0.032 -0.054 -0.082 0.000 -0.002 -0.001 0.003 KSU UN Equity KANSAS CITY SOUTHERN Industrials 116.40 0.76% 12.09.2013 26.72 26.96 27.26 28.06 -0.224 -0.191 -0.174 -0.166 0.003 0.003 0.003 0.003 KS UN Equity KAPSTONE PAPER AND PACKAGING Materials 28.86 27.00 27.61 27.80 27.44 0.000 -0.078 -0.113 -0.123 0.000 0.002 0.002 0.002 KDN UN Equity KAYDON CORP Industrials 26.26 3.16% 12.09.2013 22.72 21.51 21.43 0.000 0.005 -0.042 0.000 0.000 0.001 KBH UN Equity KB HOME Consumer Discretionary 24.96 0.40% 30.07.2013 40.26 43.37 44.13 43.70 43.34 43.23 -0.267 -0.191 -0.157 -0.121 -0.082 -0.071 0.009 0.004 0.002 0.001 0.001 0.001 KBR UN Equity KBR INC Industrials 32.32 0.99% 14.06.2013 26.41 27.42 28.04 28.83 -0.227 -0.212 -0.197 -0.159 0.007 0.005 0.003 0.002 KELYA UW Equity KELLY SERVICES INC -A Industrials 16.95 1.18% 15.08.2013 32.41 30.87 30.17 30.07 -0.267 -0.187 -0.153 -0.182 0.004 0.003 0.002 0.004 KMPR UN Equity KEMPER CORP Financials 33.76 2.96% 14.08.2013 KMT UN Equity KENNAMETAL INC Industrials 42.07 1.66% 09.08.2013 25.64 26.01 26.32 -0.102 -0.186 -0.205 0.000 0.004 0.005 KRC UN Equity KILROY REALTY CORP Financials 58.24 2.49% 26.06.2013 16.83 16.78 16.74 17.08 -0.059 -0.059 -0.059 -0.188 0.000 0.000 0.000 0.004 KND UN Equity KINDRED HEALTHCARE INC Health Care 12.17 32.56 34.64 35.78 36.84 0.000 -0.183 -0.236 -0.174 0.000 0.005 0.005 0.001 KEX UN Equity KIRBY CORP Industrials 80.07 21.99 23.25 24.01 25.02 -0.343 -0.320 -0.291 -0.205 0.006 0.006 0.005 0.004 KIRK UW Equity KIRKLAND'S INC Consumer Discretionary 13.96 35.10 35.36 35.86 -0.091 -0.085 -0.113 0.001 0.001 0.001 KRG UN Equity KITE REALTY GROUP TRUST Financials 6.68 3.59% 05.07.2013 KNX UN Equity KNIGHT TRANSPORTATION INC Industrials 17.03 1.64% 29.05.2013 21.88 21.70 21.93 23.37 0.000 -0.076 -0.105 -0.089 0.000 0.001 0.001 0.001 KOPN UW Equity KOPIN CORP Information Technology 3.32 73.75 73.75 70.07 0.000 0.000 -0.058 0.000 0.000 0.000 KOP UN Equity KOPPERS HOLDINGS INC Materials 41.54 2.45% 21.08.2013 28.95 30.36 31.04 31.46 -0.286 -0.261 -0.236 -0.179 0.009 0.006 0.004 0.003 KFY UN Equity KORN/FERRY INTERNATIONAL Industrials 17.50 35.73 36.13 36.59 37.31 -0.163 -0.180 -0.180 -0.138 0.004 0.002 0.002 0.001 KRA UN Equity KRATON PERFORMANCE POLYMERS Materials 21.13 35.79 33.73 33.92 -0.184 -0.185 -0.176 -0.001 0.008 0.009 KLIC UW Equity KULICKE & SOFFA INDUSTRIES Information Technology 11.50 30.83 30.94 31.62 -0.005 -0.049 -0.069 0.000 0.002 0.002 LZB UN Equity LA-Z-BOY INC Consumer Discretionary 19.35 0.83% 06.09.2013 40.05 37.58 37.18 -0.155 -0.256 -0.267 0.002 0.007 0.008 LG UN Equity LACLEDE GROUP INC/THE Utilities 46.18 3.72% 11.09.2013 44.23 37.25 31.92 22.21 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 LAMR UW Equity LAMAR ADVERTISING CO-A Consumer Discretionary 48.46 29.38 27.11 26.60 26.92 26.22 26.21 -0.468 -0.367 -0.301 -0.246 -0.205 -0.181 0.015 0.010 0.006 0.003 0.002 0.001 LANC UW Equity LANCASTER COLONY CORP Consumer Staples 82.45 1.89% 10.06.2013 22.44 21.21 19.94 16.99 0.000 -0.012 -0.035 -0.152 0.000 0.004 0.006 0.010 LDR UN Equity LANDAUER INC Health Care 48.62 4.73% 12.06.2013 LSTR UW Equity LANDSTAR SYSTEM INC Industrials 55.10 13.08.2013 21.63 22.27 22.71 -0.373 -0.218 -0.122 0.014 0.003 0.000 LHO UN Equity LASALLE HOTEL PROPERTIES Financials 27.35 3.62% 26.06.2013 28.35 26.48 25.41 24.57 0.000 -0.087 -0.130 -0.130 0.000 0.001 0.001 0.001 LPS UN Equity LENDER PROCESSING SERVICES Information Technology 28.92 1.38% 27.08.2013 27.76 29.28 30.24 31.89 -0.327 -0.369 -0.352 -0.200 0.005 0.005 0.005 0.003 LII UN Equity LENNOX INTERNATIONAL INC Industrials 64.82 1.51% 26.06.2013 22.77 23.64 24.14 24.59 -0.244 -0.237 -0.228 -0.198 0.006 0.005 0.005 0.003 LXP UN Equity LEXINGTON REALTY TRUST Financials 13.31 4.73% 28.06.2013 20.98 20.98 20.98 21.42 -0.452 -0.448 -0.444 -0.029 0.018 0.018 0.018 0.001 LXK UN Equity LEXMARK INTERNATIONAL INC-A Information Technology 30.61 3.92% 28.08.2013 36.17 35.81 37.12 40.49 42.01 42.03 -0.261 -0.188 -0.162 -0.155 -0.135 -0.121 0.010 0.007 0.004 0.002 0.001 0.001 LHCG UW Equity LHC GROUP INC Health Care 22.00 30.63 30.67 30.73 31.19 -0.236 -0.247 -0.241 -0.190 0.005 0.006 0.006 0.005 LRY UN Equity LIBERTY PROPERTY TRUST Financials 44.09 4.31% 28.06.2013 12.42 13.11 13.28 0.000 -0.123 -0.172 0.000 0.002 0.004 LTM UN Equity LIFE TIME FITNESS INC Consumer Discretionary 49.64 23.44 25.04 25.98 27.24 -0.106 -0.193 -0.211 -0.150 0.003 0.005 0.005 0.002 LPNT UW Equity LIFEPOINT HOSPITALS INC Health Care 47.44 23.53 23.75 24.16 25.29 -0.076 -0.171 -0.200 -0.153 0.001 0.003 0.004 0.002 LINC UW Equity LINCOLN EDUCATIONAL SERVICES Consumer Discretionary 6.32 4.43% 13.09.2013 133.43 127.93 122.19 89.38 0.779 0.983 1.160 0.782 -0.023 -0.022 -0.018 -0.008 LECO UW Equity LINCOLN ELECTRIC HOLDINGS Industrials 58.30 1.46% 25.09.2013 20.89 21.49 21.93 22.74 -0.072 -0.138 -0.167 -0.171 0.001 0.002 0.003 0.003 LNN UN Equity LINDSAY CORP Industrials 81.86 0.48% 16.08.2013 28.50 28.85 29.43 31.14 -0.172 -0.163 -0.156 -0.140 0.004 0.003 0.003 0.002 LQDT UW Equity LIQUIDITY SERVICES INC Information Technology 37.80 43.54 44.30 44.62 44.59 -0.121 -0.135 -0.142 -0.153 0.000 0.001 0.001 0.001 LAD UN Equity LITHIA MOTORS INC-CL A Consumer Discretionary 52.96 1.02% 09.08.2013 29.77 32.65 33.99 34.60 -0.330 -0.226 -0.175 -0.182 0.013 0.007 0.004 0.003 LFUS UW Equity LITTELFUSE INC Information Technology 71.61 1.20% 22.08.2013 21.45 21.92 22.18 22.41 0.000 -0.115 -0.163 -0.159 0.000 0.003 0.005 0.004 LYV UN Equity LIVE NATION ENTERTAINMENT IN Consumer Discretionary 13.95 34.05 33.82 34.16 35.79 38.60 40.62 -0.387 -0.358 -0.309 -0.218 -0.168 -0.167 0.013 0.010 0.008 0.005 0.002 0.001 LPSN UW Equity LIVEPERSON INC Information Technology 8.65 49.28 47.21 46.18 0.033 -0.028 -0.070 0.000 0.000 0.000 LKQ UW Equity LKQ CORP Consumer Discretionary 25.05 25.24 26.59 27.32 27.96 -0.196 -0.203 -0.200 -0.182 0.004 0.007 0.007 0.004 LOGM UW Equity LOGMEIN INC Information Technology 24.34 45.35 46.05 44.82 42.18 0.586 0.175 -0.023 -0.131 0.005 -0.001 0.000 0.008 LPX UN Equity LOUISIANA-PACIFIC CORP Materials 19.90 40.64 41.15 41.31 41.02 42.17 43.69 -0.238 -0.206 -0.190 -0.182 -0.147 -0.133 0.005 0.004 0.003 0.002 0.001 0.001 LXU UN Equity LSB INDUSTRIES INC Materials 33.13 79.42 65.53 53.12 33.80 -1.144 -1.169 -1.133 -0.486 0.013 0.019 0.026 0.031 LTC UN Equity LTC PROPERTIES INC Financials 47.28 4.08% 19.07.2013 17.39 17.29 17.60 18.89 0.000 -0.038 -0.069 -0.133 0.000 0.000 0.000 0.001 LUFK UW Equity LUFKIN INDUSTRIES INC Energy 88.31 0.62% 30.08.2013 4.39 5.90 6.61 7.01 -0.197 -0.631 -0.351 -0.300 -0.002 0.027 0.013 0.010 LL UN Equity LUMBER LIQUIDATORS HOLDINGS Consumer Discretionary 89.88 34.16 37.84 39.39 39.62 -0.287 -0.235 -0.201 -0.149 0.009 0.005 0.003 0.002 LMNX UW Equity LUMINEX CORP Health Care 18.30 36.87 50.28 51.56 -0.362 -0.233 -0.115 0.001 0.026 0.025 LMOS UW Equity LUMOS NETWORKS CORP Telecommunication Services 16.61 3.38% 11.09.2013 36.34 36.72 38.14 -0.291 -0.291 -0.238 0.002 0.001 0.001 LDL UN Equity LYDALL INC Industrials 14.68 34.62 35.36 35.58 35.08 0.000 0.021 0.004 -0.109 0.000 -0.001 0.000 0.003 MHO UN Equity M/I HOMES INC Consumer Discretionary 26.74 44.23 41.57 41.78 -0.149 -0.147 -0.131 0.003 0.007 0.007 CLI UN Equity MACK-CALI REALTY CORP Financials 28.28 4.24% 05.07.2013 14.42 14.42 15.57 0.000 0.000 -0.067 0.000 0.000 0.001 MGLN UW Equity MAGELLAN HEALTH SERVICES INC Health Care 51.69 25.31 22.93 22.41 24.63 0.029 -0.110 -0.169 -0.158 0.000 0.004 0.006 0.006 MFB UN Equity MAIDENFORM BRANDS INC Consumer Discretionary 18.52 31.66 31.02 31.35 -0.084 -0.249 -0.239 0.000 0.009 0.009 MANH UW Equity MANHATTAN ASSOCIATES INC Information Technology 73.11 20.47 21.56 22.72 -0.189 -0.155 -0.158 0.005 0.002 0.002 MAN UN Equity MANPOWERGROUP INC Industrials 56.90 1.62% 05.12.2013 26.01 27.08 28.07 30.18 -0.364 -0.334 -0.307 -0.208 0.014 0.010 0.008 0.003 MANT UW Equity MANTECH INTERNATIONAL CORP-A Information Technology 27.95 3.01% 06.09.2013 27.09 26.98 27.09 27.23 -0.106 -0.170 -0.184 -0.124 0.001 0.005 0.006 0.003 MCS UN Equity MARCUS CORPORATION Consumer Discretionary 13.95 2.44% 25.07.2013 HZO UN Equity MARINEMAX INC Consumer Discretionary 12.78 47.07 44.27 43.90 0.000 -0.302 -0.361 0.000 0.009 0.009 MKTX UW Equity MARKETAXESS HOLDINGS INC Financials 46.09 1.22% 09.08.2013 29.17 29.79 30.44 32.13 -0.207 -0.176 -0.164 -0.184 0.005 0.006 0.006 0.003 VAC UN Equity MARRIOTT VACATIONS WORLD Consumer Discretionary 46.34 26.49 26.59 26.38 -0.045 -0.241 -0.268 0.000 0.005 0.005 MLM UN Equity MARTIN MARIETTA MATERIALS Materials 108.75 1.47% 31.05.2013 23.70 23.85 24.35 -0.438 -0.351 -0.297 0.012 0.008 0.006 MASI UW Equity MASIMO CORPORATION Health Care 22.35 33.64 33.03 32.92 33.73 -0.058 -0.103 -0.124 -0.122 0.003 0.003 0.002 0.002 MTRN UN Equity MATERION CORP Materials 28.15 1.15% 14.08.2013 35.13 34.94 35.04 35.87 -0.189 -0.184 -0.178 -0.163 0.003 0.004 0.004 0.002 MTRX UW Equity MATRIX SERVICE CO Energy 16.82 38.14 38.28 38.15 37.29 -0.127 -0.085 -0.072 -0.092 0.002 0.002 0.002 0.002 MATX UN Equity MATSON INC Industrials 26.07 2.30% 30.07.2013 27.33 27.75 28.02 28.37 0.000 -0.118 -0.172 -0.200 0.000 0.005 0.006 0.004 MATW UW Equity MATTHEWS INTL CORP-CLASS A Consumer Discretionary 38.59 1.11% 01.08.2013 24.93 24.43 24.30 25.00 -0.210 -0.364 -0.395 -0.225 0.002 0.009 0.012 0.008 MMS UN Equity MAXIMUS INC Information Technology 76.67 0.47% 15.08.2013 28.88 23.73 22.37 0.000 0.357 0.146 0.000 0.014 0.017 MBFI UW Equity MB FINANCIAL INC Financials 26.05 2.23% 24.05.2013 22.07 22.90 23.32 23.48 0.000 -0.045 -0.080 -0.147 0.000 0.002 0.003 0.004 MDC UN Equity MDC HOLDINGS INC Consumer Discretionary 38.46 1.30% 03.02.2014 33.82 35.26 36.18 37.51 -0.265 -0.227 -0.200 -0.151 0.006 0.004 0.002 0.001 MDU UN Equity MDU RESOURCES GROUP INC Utilities 26.86 2.62% 04.06.2013 50.40 50.41 50.41 0.773 0.629 0.544 -0.022 -0.025 -0.026 MIG UN Equity MEADOWBROOK INSURANCE GROUP Financials 8.06 1.36% 07.08.2013 38.97 38.32 37.53 0.000 0.005 -0.040 0.000 0.000 -0.001 MEAS UW Equity MEASUREMENT SPECIALTIES INC Information Technology 46.38 24.90 24.28 24.54 -0.303 -0.226 -0.185 0.005 0.003 0.003 MPW UN Equity MEDICAL PROPERTIES TRUST INC Financials 17.26 4.98% 11.06.2013 25.67 22.66 21.65 -0.328 -0.199 -0.125 0.006 0.004 0.003 MDCO UW Equity MEDICINES COMPANY Health Care 36.98 40.12 48.07 47.14 42.04 38.50 38.08 -0.260 -0.009 -0.110 -0.246 -0.040 -0.046 0.005 0.002 0.003 0.003 0.000 0.001 MDSO UW Equity MEDIDATA SOLUTIONS INC Health Care 74.85 25.46 26.37 28.16 -0.154 -0.181 -0.180 0.002 0.003 0.003 MED UN Equity MEDIFAST INC Consumer Staples 26.13 30.38 32.48 33.88 36.49 -0.476 -0.410 -0.364 -0.307 0.012 0.006 0.004 0.002 MD UN Equity MEDNAX INC Health Care 90.96 20.24 21.66 22.60 24.09 -0.350 -0.306 -0.277 -0.238 0.009 0.006 0.004 0.003 WFR UN Equity MEMC ELECTRONIC MATERIALS Information Technology 6.20 64.19 62.89 62.00 61.74 63.54 64.24 -0.247 -0.163 -0.126 -0.115 -0.118 -0.107 0.009 0.007 0.005 0.003 0.001 0.001 MW UN Equity MEN'S WEARHOUSE INC/THE Consumer Discretionary 34.83 2.15% 13.09.2013 41.43 36.94 34.67 34.38 -0.287 -0.227 -0.190 -0.156 0.005 0.004 0.003 0.002 MENT UW Equity MENTOR GRAPHICS CORP Information Technology 18.22 34.21 31.53 30.28 -0.079 -0.162 -0.181 -0.001 0.004 0.005 MCY UN Equity MERCURY GENERAL CORP Financials 45.91 5.35% 13.09.2013 17.08 18.18 18.81 19.26 0.000 -0.181 -0.219 -0.151 0.000 0.010 0.012 0.007 MRCY UW Equity MERCURY SYSTEMS INC Information Technology 9.06 51.38 50.55 49.92 -0.498 -0.501 -0.260 0.003 0.005 0.003 MDP UN Equity MEREDITH CORP Consumer Discretionary 43.12 3.81% 30.08.2013 28.59 27.77 27.47 28.17 0.024 -0.109 -0.166 -0.130 0.000 -0.001 -0.001 0.000 VIVO UW Equity MERIDIAN BIOSCIENCE INC Health Care 21.97 3.82% 25.07.2013 26.08 26.64 27.04 -0.153 -0.107 -0.113 0.002 0.001 0.002 MMSI UW Equity MERIT MEDICAL SYSTEMS INC Health Care 10.20 30.14 29.91 30.95 0.000 0.002 -0.016 0.000 0.000 0.000 MTH UN Equity MERITAGE HOMES CORP Consumer Discretionary 52.36 35.01 35.43 35.89 37.08 -0.242 -0.203 -0.173 -0.120 0.006 0.005 0.004 0.002 MEI UN Equity METHODE ELECTRONICS INC Information Technology 15.00 2.00% 10.07.2013 31.02 35.02 36.02 0.000 -0.175 -0.200 0.000 0.003 0.005 MTD UN Equity METTLER-TOLEDO INTERNATIONAL Health Care 227.96 21.09 21.47 21.52 -0.163 -0.147 -0.143 0.001 0.000 0.000 MCRL UW Equity MICREL INC Information Technology 10.31 1.75% 05.08.2013 26.22 29.30 30.54 30.40 0.000 0.037 0.007 -0.170 0.000 0.000 0.000 0.003 MCRS UW Equity MICROS SYSTEMS INC Information Technology 43.26 23.51 24.09 24.58 25.75 -0.210 -0.236 -0.239 -0.194 0.003 0.007 0.007 0.004 MSCC UW Equity MICROSEMI CORP Information Technology 21.20 32.36 32.78 33.11 33.83 -0.074 -0.152 -0.190 -0.211 0.000 0.004 0.005 0.004 MSTR UW Equity MICROSTRATEGY INC-CL A Information Technology 94.53 31.96 31.70 33.18 -0.217 -0.122 -0.077 0.009 0.007 0.005 MAA UN Equity MID-AMERICA APARTMENT COMM Financials 72.90 3.88% 11.07.2013 11.91 12.14 12.29 12.45 -0.059 -0.100 -0.109 -0.057 0.000 0.002 0.003 0.001 MSA UN Equity MINE SAFETY APPLIANCES CO Industrials 50.16 1.79% 16.08.2013 23.53 24.56 24.91 24.90 -0.095 -0.173 -0.202 -0.196 0.002 0.003 0.004 0.005 MTX UN Equity MINERALS TECHNOLOGIES INC Materials 42.51 0.47% 30.08.2013 23.31 23.16 23.01 22.59 0.000 -0.028 -0.046 -0.069 0.000 0.000 0.000 0.002 MKSI UW Equity MKS INSTRUMENTS INC Information Technology 27.52 2.33% 30.08.2013 30.21 28.76 28.51 0.000 -0.219 -0.287 0.000 0.006 0.007 MINI UW Equity MOBILE MINI INC Industrials 36.91 26.82 29.05 30.33 31.71 0.028 -0.095 -0.131 -0.099 0.000 0.005 0.006 0.003 MHK UN Equity MOHAWK INDUSTRIES INC Consumer Discretionary 119.56 26.44 27.94 28.63 28.99 -0.206 -0.196 -0.184 -0.150 0.005 0.004 0.003 0.002 MOH UN Equity MOLINA HEALTHCARE INC Health Care 37.89 31.09 33.75 34.82 34.85 -0.448 -0.354 -0.283 -0.184 0.015 0.006 0.002 0.001 MNTA UW Equity MOMENTA PHARMACEUTICALS INC Health Care 13.40 41.01 43.13 45.92 53.51 -0.059 -0.080 -0.084 -0.079 0.018 0.011 0.006 0.002 MCRI UW Equity MONARCH CASINO & RESORT INC Consumer Discretionary 14.95 34.12 34.51 34.76 34.82 -0.268 -0.214 -0.199 -0.240 0.003 0.006 0.006 0.004 MPWR UW Equity MONOLITHIC POWER SYSTEMS INC Information Technology 24.45 31.85 33.01 33.63 34.14 -0.162 -0.199 -0.205 -0.148 0.005 0.004 0.003 0.002 TYPE UW Equity MONOTYPE IMAGING HOLDINGS IN Information Technology 23.32 1.07% 27.09.2013 30.64 31.63 32.26 33.19 -0.058 -0.039 -0.022 0.015 0.000 0.000 0.001 0.001 MNRO UW Equity MONRO MUFFLER BRAKE INC Consumer Discretionary 45.70 1.05% 07.06.2013 28.12 25.75 25.29 0.050 -0.167 -0.241 0.000 0.003 0.004 MWW UN Equity MONSTER WORLDWIDE INC Information Technology 5.17 50.84 47.40 46.47 50.14 48.90 50.29 0.168 0.029 -0.051 -0.096 -0.121 -0.122 0.002 0.005 0.006 0.002 0.002 0.002 MOG/A UN Equity MOOG INC-CLASS A Industrials 50.07 MOV UN Equity MOVADO GROUP INC Consumer Discretionary 33.83 0.65% 13.06.2013 43.12 42.37 41.89 41.23 -0.291 -0.309 -0.305 -0.234 0.009 0.007 0.006 0.003 MSM UN Equity MSC INDUSTRIAL DIRECT CO-A Industrials 83.48 1.51% 10.07.2013 20.01 21.59 22.56 23.89 -0.153 -0.334 -0.384 -0.298 0.001 0.008 0.010 0.008 MSCI UN Equity MSCI INC Financials 34.39 21.88 23.31 24.02 24.67 -0.141 -0.223 -0.250 -0.209 0.003 0.004 0.005 0.004 MTSC UW Equity MTS SYSTEMS CORP Information Technology 56.73 2.12% 11.06.2013 24.75 23.14 22.75 0.000 -0.243 -0.308 0.000 0.006 0.007 MLI UN Equity MUELLER INDUSTRIES INC Industrials 53.00 0.94% 04.09.2013 23.99 24.15 24.30 24.59 -0.055 -0.058 -0.068 -0.120 0.000 0.002 0.003 0.003 MGAM UW Equity MULTIMEDIA GAMES HOLDING CO Consumer Discretionary 25.47 36.16 35.70 36.55 -0.160 -0.208 -0.202 0.006 0.009 0.009 MWIV UW Equity MWI VETERINARY SUPPLY INC Health Care 115.87 23.43 24.65 25.95 -0.106 -0.097 -0.099 0.001 0.001 0.000 S&P1000Index At The Money Implied Volatilities by Terms Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx 2 + ct Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters
S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters
S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

Recomendados

Russell 1000 Index - Dividends and Implied Volatility Surfaces Parameters
Russell 1000 Index - Dividends and Implied Volatility Surfaces ParametersRussell 1000 Index - Dividends and Implied Volatility Surfaces Parameters
Russell 1000 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
S&P 500 Index - Dividends and Implied Volatility Surfaces Parameters
S&P 500 Index - Dividends and Implied Volatility Surfaces ParametersS&P 500 Index - Dividends and Implied Volatility Surfaces Parameters
S&P 500 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
Indices 11 feb2013051330
Indices 11 feb2013051330Indices 11 feb2013051330
Indices 11 feb2013051330Investors Empowered
 
Go Ahead for F&O Report 28 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 28 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 28 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 28 May 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
Indices 18 jun2014051929
Indices 18 jun2014051929Indices 18 jun2014051929
Indices 18 jun2014051929Investors Empowered
 
F&O Report 09 July 2013 Mansukh Investment and Trading Solution
F&O Report 09 July 2013 Mansukh Investment and Trading SolutionF&O Report 09 July 2013 Mansukh Investment and Trading Solution
F&O Report 09 July 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
Indices 19 June 2014
Indices 19 June 2014Indices 19 June 2014
Indices 19 June 2014Investors Empowered
 
F&O Report 26 September 2013 Mansukh Investment and Trading Solution
F&O Report 26 September 2013 Mansukh Investment and Trading SolutionF&O Report 26 September 2013 Mansukh Investment and Trading Solution
F&O Report 26 September 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 

Recomendados

Russell 1000 Index - Dividends and Implied Volatility Surfaces Parameters
Russell 1000 Index - Dividends and Implied Volatility Surfaces ParametersRussell 1000 Index - Dividends and Implied Volatility Surfaces Parameters
Russell 1000 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
S&P 500 Index - Dividends and Implied Volatility Surfaces Parameters
S&P 500 Index - Dividends and Implied Volatility Surfaces ParametersS&P 500 Index - Dividends and Implied Volatility Surfaces Parameters
S&P 500 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
Indices 11 feb2013051330
Indices 11 feb2013051330Indices 11 feb2013051330
Indices 11 feb2013051330Investors Empowered
 
Go Ahead for F&O Report 28 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 28 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 28 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 28 May 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
Indices 18 jun2014051929
Indices 18 jun2014051929Indices 18 jun2014051929
Indices 18 jun2014051929Investors Empowered
 
F&O Report 09 July 2013 Mansukh Investment and Trading Solution
F&O Report 09 July 2013 Mansukh Investment and Trading SolutionF&O Report 09 July 2013 Mansukh Investment and Trading Solution
F&O Report 09 July 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
Indices 19 June 2014
Indices 19 June 2014Indices 19 June 2014
Indices 19 June 2014Investors Empowered
 
F&O Report 26 September 2013 Mansukh Investment and Trading Solution
F&O Report 26 September 2013 Mansukh Investment and Trading SolutionF&O Report 26 September 2013 Mansukh Investment and Trading Solution
F&O Report 26 September 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
Indices 28 oct2014063556
Indices 28 oct2014063556Indices 28 oct2014063556
Indices 28 oct2014063556Investors Empowered
 
Tablas de ing_econ._1
Tablas de ing_econ._1Tablas de ing_econ._1
Tablas de ing_econ._1Lilia Estrada
 
Go Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
F&O Report 24 July 2013 Mansukh Investment and Trading Solution
F&O Report 24 July 2013 Mansukh Investment and Trading SolutionF&O Report 24 July 2013 Mansukh Investment and Trading Solution
F&O Report 24 July 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
Columbia Sportsware Valuation
Columbia Sportsware Valuation Columbia Sportsware Valuation
Columbia Sportsware Valuation Earl R. Hayton
 
Indices 03 jun2014061228
Indices 03 jun2014061228Indices 03 jun2014061228
Indices 03 jun2014061228Investors Empowered
 
Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015Nooresh Merani
 
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014Investors Empowered
 
Indices 15 may2014050159
Indices 15 may2014050159Indices 15 may2014050159
Indices 15 may2014050159Investors Empowered
 
F&O Report 12 July 2013 Mansukh Investment and Trading Solution
F&O Report 12 July 2013 Mansukh Investment and Trading SolutionF&O Report 12 July 2013 Mansukh Investment and Trading Solution
F&O Report 12 July 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
Transactions big value 2
Transactions big value 2Transactions big value 2
Transactions big value 2Nooresh Merani
 
GARCH
GARCHGARCH
GARCHpelangi sepi
 
Indices 15 jul2014042809
Indices 15 jul2014042809Indices 15 jul2014042809
Indices 15 jul2014042809Investors Empowered
 
Indices 23 jun2014042619
Indices 23 jun2014042619Indices 23 jun2014042619
Indices 23 jun2014042619Investors Empowered
 
06. equity valuation of lsi semiconductor (deb sahoo)
06. equity valuation of lsi semiconductor (deb sahoo)06. equity valuation of lsi semiconductor (deb sahoo)
06. equity valuation of lsi semiconductor (deb sahoo)Deb Sahoo, MBA(Finance), MS(EE), BTech(EE),
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Investors Empowered
 
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014Investors Empowered
 
F&O Report 07 August 2013 Mansukh Investment and Trading Solution
F&O Report 07 August 2013 Mansukh Investment and Trading SolutionF&O Report 07 August 2013 Mansukh Investment and Trading Solution
F&O Report 07 August 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
F&O Report 27 August 2013 Mansukh Investment and Trading Solution
F&O Report 27 August 2013 Mansukh Investment and Trading SolutionF&O Report 27 August 2013 Mansukh Investment and Trading Solution
F&O Report 27 August 2013 Mansukh Investment and Trading SolutionMansukh Investment & Trading Solutions
 
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014Investors Empowered
 
TPX 1000 Index - Dividends and Implied Volatility Surfaces Parameters
TPX 1000 Index - Dividends and Implied Volatility Surfaces ParametersTPX 1000 Index - Dividends and Implied Volatility Surfaces Parameters
TPX 1000 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
SP 500 index dividends and implied volatility surfaces parametersS&…
SP 500 index dividends and implied volatility surfaces parametersS&…SP 500 index dividends and implied volatility surfaces parametersS&…
SP 500 index dividends and implied volatility surfaces parametersS&…BCV
 

Mais conteúdo relacionado

Mais procurados

Tablas de ing_econ._1
Tablas de ing_econ._1Tablas de ing_econ._1
Tablas de ing_econ._1Lilia Estrada
 
Columbia Sportsware Valuation
Columbia Sportsware Valuation Columbia Sportsware Valuation
Columbia Sportsware Valuation Earl R. Hayton
 
Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015Nooresh Merani
 
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014Investors Empowered
 
Transactions big value 2
Transactions big value 2Transactions big value 2
Transactions big value 2Nooresh Merani
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Investors Empowered
 
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014Investors Empowered
 
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014Investors Empowered
 

Mais procurados (20)

Indices 28 oct2014063556
Indices 28 oct2014063556Indices 28 oct2014063556
Indices 28 oct2014063556
 
Tablas de ing_econ._1
Tablas de ing_econ._1Tablas de ing_econ._1
Tablas de ing_econ._1
 
Go Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading SolutionGo Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading Solution
Go Ahead for F&O Report 30 May 2013 Mansukh Investment and Trading Solution
 
F&O Report 24 July 2013 Mansukh Investment and Trading Solution
F&O Report 24 July 2013 Mansukh Investment and Trading SolutionF&O Report 24 July 2013 Mansukh Investment and Trading Solution
F&O Report 24 July 2013 Mansukh Investment and Trading Solution
 
Columbia Sportsware Valuation
Columbia Sportsware Valuation Columbia Sportsware Valuation
Columbia Sportsware Valuation
 
Indices 03 jun2014061228
Indices 03 jun2014061228Indices 03 jun2014061228
Indices 03 jun2014061228
 
Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015Unrealized and realized gain 23 oct 2015
Unrealized and realized gain 23 oct 2015
 
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
 
Indices 15 may2014050159
Indices 15 may2014050159Indices 15 may2014050159
Indices 15 may2014050159
 
F&O Report 12 July 2013 Mansukh Investment and Trading Solution
F&O Report 12 July 2013 Mansukh Investment and Trading SolutionF&O Report 12 July 2013 Mansukh Investment and Trading Solution
F&O Report 12 July 2013 Mansukh Investment and Trading Solution
 
Transactions big value 2
Transactions big value 2Transactions big value 2
Transactions big value 2
 
GARCH
GARCHGARCH
GARCH
 
Indices 15 jul2014042809
Indices 15 jul2014042809Indices 15 jul2014042809
Indices 15 jul2014042809
 
Indices 23 jun2014042619
Indices 23 jun2014042619Indices 23 jun2014042619
Indices 23 jun2014042619
 
06. equity valuation of lsi semiconductor (deb sahoo)
06. equity valuation of lsi semiconductor (deb sahoo)06. equity valuation of lsi semiconductor (deb sahoo)
06. equity valuation of lsi semiconductor (deb sahoo)
 
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
 
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014
 
F&O Report 07 August 2013 Mansukh Investment and Trading Solution
F&O Report 07 August 2013 Mansukh Investment and Trading SolutionF&O Report 07 August 2013 Mansukh Investment and Trading Solution
F&O Report 07 August 2013 Mansukh Investment and Trading Solution
 
F&O Report 27 August 2013 Mansukh Investment and Trading Solution
F&O Report 27 August 2013 Mansukh Investment and Trading SolutionF&O Report 27 August 2013 Mansukh Investment and Trading Solution
F&O Report 27 August 2013 Mansukh Investment and Trading Solution
 
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
 

Semelhante a S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

TPX 1000 Index - Dividends and Implied Volatility Surfaces Parameters
TPX 1000 Index - Dividends and Implied Volatility Surfaces ParametersTPX 1000 Index - Dividends and Implied Volatility Surfaces Parameters
TPX 1000 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
SP 500 index dividends and implied volatility surfaces parametersS&…
SP 500 index dividends and implied volatility surfaces parametersS&…SP 500 index dividends and implied volatility surfaces parametersS&…
SP 500 index dividends and implied volatility surfaces parametersS&…BCV
 
STOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
STOXX 600 Index - Dividends and Implied Volatility Surfaces ParametersSTOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
STOXX 600 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
S&P 1000 Index - Dividends and Implied Volatility Surface Parameters
S&P 1000 Index - Dividends and Implied Volatility Surface ParametersS&P 1000 Index - Dividends and Implied Volatility Surface Parameters
S&P 1000 Index - Dividends and Implied Volatility Surface ParametersBCV
 
Stoxx 600 index dividends and implied volatility surfaces parameters
Stoxx 600 index dividends and implied volatility surfaces parametersStoxx 600 index dividends and implied volatility surfaces parameters
Stoxx 600 index dividends and implied volatility surfaces parametersBCV
 
STOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
STOXX 600 Index - Dividends and Implied Volatility Surfaces ParametersSTOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
STOXX 600 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
BE 500 Index - Dividends and Implied Volatility Surfaces Parameters
BE 500 Index - Dividends and Implied Volatility Surfaces Parameters BE 500 Index - Dividends and Implied Volatility Surfaces Parameters
BE 500 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
Stoxx 600 Index - Dividends and Implied Volatility Surface Parameters
Stoxx 600 Index - Dividends and Implied Volatility Surface ParametersStoxx 600 Index - Dividends and Implied Volatility Surface Parameters
Stoxx 600 Index - Dividends and Implied Volatility Surface ParametersBCV
 
Alexandru_V_Sima_January_03_2022_December_16_2022.pdf
Alexandru_V_Sima_January_03_2022_December_16_2022.pdfAlexandru_V_Sima_January_03_2022_December_16_2022.pdf
Alexandru_V_Sima_January_03_2022_December_16_2022.pdfAlexandruSima8
 
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector CompaniesQuantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companiesprashantbhati354
 
Stoxx 600 Index - Dividends and Implied Volatility Surfaces Parameters
Stoxx 600 Index - Dividends and Implied Volatility Surfaces ParametersStoxx 600 Index - Dividends and Implied Volatility Surfaces Parameters
Stoxx 600 Index - Dividends and Implied Volatility Surfaces ParametersBCV
 
S&P TSX Index - Dividends and Implied Volatility Surface Parameters
S&P TSX Index - Dividends and Implied Volatility Surface ParametersS&P TSX Index - Dividends and Implied Volatility Surface Parameters
S&P TSX Index - Dividends and Implied Volatility Surface ParametersBCV
 
Changes in shareholding in listed companies by mf industry in september 2015 ...
Changes in shareholding in listed companies by mf industry in september 2015 ...Changes in shareholding in listed companies by mf industry in september 2015 ...
Changes in shareholding in listed companies by mf industry in september 2015 ...Dhuraivel Gunasekaran
 
Unrealized and realized gain till 15th may 2017 Big Value 3.0
Unrealized and realized gain till 15th may 2017 Big Value 3.0 Unrealized and realized gain till 15th may 2017 Big Value 3.0
Unrealized and realized gain till 15th may 2017 Big Value 3.0 Nooresh Merani
 
WRI Operating Statement Detail
WRI Operating Statement DetailWRI Operating Statement Detail
WRI Operating Statement DetailScott Pickering
 

Semelhante a S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters (20)

TPX 1000 Index - Dividends and Implied Volatility Surfaces Parameters
TPX 1000 Index - Dividends and Implied Volatility Surfaces ParametersTPX 1000 Index - Dividends and Implied Volatility Surfaces Parameters
TPX 1000 Index - Dividends and Implied Volatility Surfaces Parameters
 
SP 500 index dividends and implied volatility surfaces parametersS&…
SP 500 index dividends and implied volatility surfaces parametersS&…SP 500 index dividends and implied volatility surfaces parametersS&…
SP 500 index dividends and implied volatility surfaces parametersS&…
 
STOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
STOXX 600 Index - Dividends and Implied Volatility Surfaces ParametersSTOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
STOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
 
S&P 1000 Index - Dividends and Implied Volatility Surface Parameters
S&P 1000 Index - Dividends and Implied Volatility Surface ParametersS&P 1000 Index - Dividends and Implied Volatility Surface Parameters
S&P 1000 Index - Dividends and Implied Volatility Surface Parameters
 
Stoxx 600 index dividends and implied volatility surfaces parameters
Stoxx 600 index dividends and implied volatility surfaces parametersStoxx 600 index dividends and implied volatility surfaces parameters
Stoxx 600 index dividends and implied volatility surfaces parameters
 
STOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
STOXX 600 Index - Dividends and Implied Volatility Surfaces ParametersSTOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
STOXX 600 Index - Dividends and Implied Volatility Surfaces Parameters
 
BE 500 Index - Dividends and Implied Volatility Surfaces Parameters
BE 500 Index - Dividends and Implied Volatility Surfaces Parameters BE 500 Index - Dividends and Implied Volatility Surfaces Parameters
BE 500 Index - Dividends and Implied Volatility Surfaces Parameters
 
Stoxx 600 Index - Dividends and Implied Volatility Surface Parameters
Stoxx 600 Index - Dividends and Implied Volatility Surface ParametersStoxx 600 Index - Dividends and Implied Volatility Surface Parameters
Stoxx 600 Index - Dividends and Implied Volatility Surface Parameters
 
Alexandru_V_Sima_January_03_2022_December_16_2022.pdf
Alexandru_V_Sima_January_03_2022_December_16_2022.pdfAlexandru_V_Sima_January_03_2022_December_16_2022.pdf
Alexandru_V_Sima_January_03_2022_December_16_2022.pdf
 
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector CompaniesQuantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companies
 
Stoxx 600 Index - Dividends and Implied Volatility Surfaces Parameters
Stoxx 600 Index - Dividends and Implied Volatility Surfaces ParametersStoxx 600 Index - Dividends and Implied Volatility Surfaces Parameters
Stoxx 600 Index - Dividends and Implied Volatility Surfaces Parameters
 
S&P TSX Index - Dividends and Implied Volatility Surface Parameters
S&P TSX Index - Dividends and Implied Volatility Surface ParametersS&P TSX Index - Dividends and Implied Volatility Surface Parameters
S&P TSX Index - Dividends and Implied Volatility Surface Parameters
 
Changes in shareholding in listed companies by mf industry in september 2015 ...
Changes in shareholding in listed companies by mf industry in september 2015 ...Changes in shareholding in listed companies by mf industry in september 2015 ...
Changes in shareholding in listed companies by mf industry in september 2015 ...
 
Indices 19 nov2013054521
Indices 19 nov2013054521Indices 19 nov2013054521
Indices 19 nov2013054521
 
Unrealized and realized gain till 15th may 2017 Big Value 3.0
Unrealized and realized gain till 15th may 2017 Big Value 3.0 Unrealized and realized gain till 15th may 2017 Big Value 3.0
Unrealized and realized gain till 15th may 2017 Big Value 3.0
 
Indices 18 jan2013060142
Indices 18 jan2013060142Indices 18 jan2013060142
Indices 18 jan2013060142
 
Indices 03 dec2013050458
Indices 03 dec2013050458Indices 03 dec2013050458
Indices 03 dec2013050458
 
WRI Operating Statement Detail
WRI Operating Statement DetailWRI Operating Statement Detail
WRI Operating Statement Detail
 
Indices 24 jan2013054148
Indices 24 jan2013054148Indices 24 jan2013054148
Indices 24 jan2013054148
 
Indices 24 oct2013051811
Indices 24 oct2013051811Indices 24 oct2013051811
Indices 24 oct2013051811
 

Mais de BCV

Vers la couverture des risques systémiques
Vers la couverture des risques systémiquesVers la couverture des risques systémiques
Vers la couverture des risques systémiquesBCV
 
Le plus convexe des investissements linéaires
Le plus convexe des investissements linéairesLe plus convexe des investissements linéaires
Le plus convexe des investissements linéairesBCV
 
Keine angst vor zinsanstieg
Keine angst vor zinsanstiegKeine angst vor zinsanstieg
Keine angst vor zinsanstiegBCV
 
Des performances stables avec les certificats de primes de risque
Des performances stables avec les certificats de primes de risqueDes performances stables avec les certificats de primes de risque
Des performances stables avec les certificats de primes de risqueBCV
 
Evaluation de l'incidence des produits structurés sur les marchés actions
Evaluation de l'incidence des produits structurés sur les marchés actionsEvaluation de l'incidence des produits structurés sur les marchés actions
Evaluation de l'incidence des produits structurés sur les marchés actionsBCV
 
Erfolg ohne Absturzrisiko - Derivate machen es möglich
Erfolg ohne Absturzrisiko - Derivate machen es möglichErfolg ohne Absturzrisiko - Derivate machen es möglich
Erfolg ohne Absturzrisiko - Derivate machen es möglichBCV
 
Vers la couverture des risques systémiques?
Vers la couverture des risques systémiques?Vers la couverture des risques systémiques?
Vers la couverture des risques systémiques?BCV
 
qCIO Global Macro Hedge Fund Strategy - March 2015
qCIO Global Macro Hedge Fund Strategy - March 2015qCIO Global Macro Hedge Fund Strategy - March 2015
qCIO Global Macro Hedge Fund Strategy - March 2015BCV
 
qCIO Global Macro Hedge Fund Strategy - November 2014
qCIO Global Macro Hedge Fund Strategy - November 2014qCIO Global Macro Hedge Fund Strategy - November 2014
qCIO Global Macro Hedge Fund Strategy - November 2014BCV
 
Le Temps - 20 Octobre 2014 - Eclairage psychologique d'un choix rationnel
Le Temps - 20 Octobre 2014 - Eclairage psychologique d'un choix rationnelLe Temps - 20 Octobre 2014 - Eclairage psychologique d'un choix rationnel
Le Temps - 20 Octobre 2014 - Eclairage psychologique d'un choix rationnelBCV
 
Le Temps - 21 octobre 2013 - Benchmarker un produit structuré
Le Temps - 21 octobre 2013 - Benchmarker un produit structuréLe Temps - 21 octobre 2013 - Benchmarker un produit structuré
Le Temps - 21 octobre 2013 - Benchmarker un produit structuréBCV
 
Le temps - 30 juin 2014 - Des instruments plus flexibles dans l'obligataire
Le temps - 30 juin 2014 - Des instruments plus flexibles dans l'obligataireLe temps - 30 juin 2014 - Des instruments plus flexibles dans l'obligataire
Le temps - 30 juin 2014 - Des instruments plus flexibles dans l'obligataireBCV
 
INDICES Mai 2014 Produits financiers - Surévaluation de la volatilité implicit...
INDICES Mai 2014 Produits financiers - Surévaluation de la volatilité implicit...INDICES Mai 2014 Produits financiers - Surévaluation de la volatilité implicit...
INDICES Mai 2014 Produits financiers - Surévaluation de la volatilité implicit...BCV
 
Fundamental analysis & recommendations qms advisors flex index spi index - ...
Fundamental analysis & recommendations qms advisors flex index spi index - ...Fundamental analysis & recommendations qms advisors flex index spi index - ...
Fundamental analysis & recommendations qms advisors flex index spi index - ...BCV
 
Fundamental Analysis & Recommendations - QMS Advisors FlexIndex KOSPI 100
Fundamental Analysis & Recommendations - QMS Advisors FlexIndex KOSPI 100 Fundamental Analysis & Recommendations - QMS Advisors FlexIndex KOSPI 100
Fundamental Analysis & Recommendations - QMS Advisors FlexIndex KOSPI 100 BCV
 
Fundamental Equity Analysis - QMS Advisors HDAX FlexIndex 110
Fundamental Equity Analysis - QMS Advisors HDAX FlexIndex 110Fundamental Equity Analysis - QMS Advisors HDAX FlexIndex 110
Fundamental Equity Analysis - QMS Advisors HDAX FlexIndex 110BCV
 
Fundamental Analysis & Recommendations - OEX Index - The Standard & Poor's 10...
Fundamental Analysis & Recommendations - OEX Index - The Standard & Poor's 10...Fundamental Analysis & Recommendations - OEX Index - The Standard & Poor's 10...
Fundamental Analysis & Recommendations - OEX Index - The Standard & Poor's 10...BCV
 
Fundamental analysis & recommendations spi index - the swiss performance in...
Fundamental analysis & recommendations spi index - the swiss performance in...Fundamental analysis & recommendations spi index - the swiss performance in...
Fundamental analysis & recommendations spi index - the swiss performance in...BCV
 
Fundamental Equity Analysis - QMS Global Agriculture FlexIndex - The QMS Advi...
Fundamental Equity Analysis - QMS Global Agriculture FlexIndex - The QMS Advi...Fundamental Equity Analysis - QMS Global Agriculture FlexIndex - The QMS Advi...
Fundamental Equity Analysis - QMS Global Agriculture FlexIndex - The QMS Advi...BCV
 
Fundamental Equity Analysis and Analyst Recommandations - MSCI Emerging Marke...
Fundamental Equity Analysis and Analyst Recommandations - MSCI Emerging Marke...Fundamental Equity Analysis and Analyst Recommandations - MSCI Emerging Marke...
Fundamental Equity Analysis and Analyst Recommandations - MSCI Emerging Marke...BCV
 

Mais de BCV (20)

Vers la couverture des risques systémiques
Vers la couverture des risques systémiquesVers la couverture des risques systémiques
Vers la couverture des risques systémiques
 
Le plus convexe des investissements linéaires
Le plus convexe des investissements linéairesLe plus convexe des investissements linéaires
Le plus convexe des investissements linéaires
 
Keine angst vor zinsanstieg
Keine angst vor zinsanstiegKeine angst vor zinsanstieg
Keine angst vor zinsanstieg
 
Des performances stables avec les certificats de primes de risque
Des performances stables avec les certificats de primes de risqueDes performances stables avec les certificats de primes de risque
Des performances stables avec les certificats de primes de risque
 
Evaluation de l'incidence des produits structurés sur les marchés actions
Evaluation de l'incidence des produits structurés sur les marchés actionsEvaluation de l'incidence des produits structurés sur les marchés actions
Evaluation de l'incidence des produits structurés sur les marchés actions
 
Erfolg ohne Absturzrisiko - Derivate machen es möglich
Erfolg ohne Absturzrisiko - Derivate machen es möglichErfolg ohne Absturzrisiko - Derivate machen es möglich
Erfolg ohne Absturzrisiko - Derivate machen es möglich
 
Vers la couverture des risques systémiques?
Vers la couverture des risques systémiques?Vers la couverture des risques systémiques?
Vers la couverture des risques systémiques?
 
qCIO Global Macro Hedge Fund Strategy - March 2015
qCIO Global Macro Hedge Fund Strategy - March 2015qCIO Global Macro Hedge Fund Strategy - March 2015
qCIO Global Macro Hedge Fund Strategy - March 2015
 
qCIO Global Macro Hedge Fund Strategy - November 2014
qCIO Global Macro Hedge Fund Strategy - November 2014qCIO Global Macro Hedge Fund Strategy - November 2014
qCIO Global Macro Hedge Fund Strategy - November 2014
 
Le Temps - 20 Octobre 2014 - Eclairage psychologique d'un choix rationnel
Le Temps - 20 Octobre 2014 - Eclairage psychologique d'un choix rationnelLe Temps - 20 Octobre 2014 - Eclairage psychologique d'un choix rationnel
Le Temps - 20 Octobre 2014 - Eclairage psychologique d'un choix rationnel
 
Le Temps - 21 octobre 2013 - Benchmarker un produit structuré
Le Temps - 21 octobre 2013 - Benchmarker un produit structuréLe Temps - 21 octobre 2013 - Benchmarker un produit structuré
Le Temps - 21 octobre 2013 - Benchmarker un produit structuré
 
Le temps - 30 juin 2014 - Des instruments plus flexibles dans l'obligataire
Le temps - 30 juin 2014 - Des instruments plus flexibles dans l'obligataireLe temps - 30 juin 2014 - Des instruments plus flexibles dans l'obligataire
Le temps - 30 juin 2014 - Des instruments plus flexibles dans l'obligataire
 
INDICES Mai 2014 Produits financiers - Surévaluation de la volatilité implicit...
INDICES Mai 2014 Produits financiers - Surévaluation de la volatilité implicit...INDICES Mai 2014 Produits financiers - Surévaluation de la volatilité implicit...
INDICES Mai 2014 Produits financiers - Surévaluation de la volatilité implicit...
 
Fundamental analysis & recommendations qms advisors flex index spi index - ...
Fundamental analysis & recommendations qms advisors flex index spi index - ...Fundamental analysis & recommendations qms advisors flex index spi index - ...
Fundamental analysis & recommendations qms advisors flex index spi index - ...
 
Fundamental Analysis & Recommendations - QMS Advisors FlexIndex KOSPI 100
Fundamental Analysis & Recommendations - QMS Advisors FlexIndex KOSPI 100 Fundamental Analysis & Recommendations - QMS Advisors FlexIndex KOSPI 100
Fundamental Analysis & Recommendations - QMS Advisors FlexIndex KOSPI 100
 
Fundamental Equity Analysis - QMS Advisors HDAX FlexIndex 110
Fundamental Equity Analysis - QMS Advisors HDAX FlexIndex 110Fundamental Equity Analysis - QMS Advisors HDAX FlexIndex 110
Fundamental Equity Analysis - QMS Advisors HDAX FlexIndex 110
 
Fundamental Analysis & Recommendations - OEX Index - The Standard & Poor's 10...
Fundamental Analysis & Recommendations - OEX Index - The Standard & Poor's 10...Fundamental Analysis & Recommendations - OEX Index - The Standard & Poor's 10...
Fundamental Analysis & Recommendations - OEX Index - The Standard & Poor's 10...
 
Fundamental analysis & recommendations spi index - the swiss performance in...
Fundamental analysis & recommendations spi index - the swiss performance in...Fundamental analysis & recommendations spi index - the swiss performance in...
Fundamental analysis & recommendations spi index - the swiss performance in...
 
Fundamental Equity Analysis - QMS Global Agriculture FlexIndex - The QMS Advi...
Fundamental Equity Analysis - QMS Global Agriculture FlexIndex - The QMS Advi...Fundamental Equity Analysis - QMS Global Agriculture FlexIndex - The QMS Advi...
Fundamental Equity Analysis - QMS Global Agriculture FlexIndex - The QMS Advi...
 
Fundamental Equity Analysis and Analyst Recommandations - MSCI Emerging Marke...
Fundamental Equity Analysis and Analyst Recommandations - MSCI Emerging Marke...Fundamental Equity Analysis and Analyst Recommandations - MSCI Emerging Marke...
Fundamental Equity Analysis and Analyst Recommandations - MSCI Emerging Marke...
 

Último

How to Get Started in Social Media for Art League City
How to Get Started in Social Media for Art League CityHow to Get Started in Social Media for Art League City
How to Get Started in Social Media for Art League CityEric T. Tung
 
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...lizamodels9
 
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptxB.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptxpriyanshujha201
 
The Path to Product Excellence: Avoiding Common Pitfalls and Enhancing Commun...
The Path to Product Excellence: Avoiding Common Pitfalls and Enhancing Commun...The Path to Product Excellence: Avoiding Common Pitfalls and Enhancing Commun...
The Path to Product Excellence: Avoiding Common Pitfalls and Enhancing Commun...Aggregage
 
John Halpern sued for sexual assault.pdf
John Halpern sued for sexual assault.pdfJohn Halpern sued for sexual assault.pdf
John Halpern sued for sexual assault.pdfAmzadHosen3
 
0183760ssssssssssssssssssssssssssss00101011 (27).pdf
0183760ssssssssssssssssssssssssssss00101011 (27).pdf0183760ssssssssssssssssssssssssssss00101011 (27).pdf
0183760ssssssssssssssssssssssssssss00101011 (27).pdfRenandantas16
 
Boost the utilization of your HCL environment by reevaluating use cases and f...
Boost the utilization of your HCL environment by reevaluating use cases and f...Boost the utilization of your HCL environment by reevaluating use cases and f...
Boost the utilization of your HCL environment by reevaluating use cases and f...Roland Driesen
 
Pharma Works Profile of Karan Communications
Pharma Works Profile of Karan CommunicationsPharma Works Profile of Karan Communications
Pharma Works Profile of Karan Communicationskarancommunications
 
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear RegressionRegression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear RegressionRavindra Nath Shukla
 
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...rajveerescorts2022
 
Mondelez State of Snacking and Future Trends 2023
Mondelez State of Snacking and Future Trends 2023Mondelez State of Snacking and Future Trends 2023
Mondelez State of Snacking and Future Trends 2023Neil Kimberley
 
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...amitlee9823
 
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service AvailableCall Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service AvailableDipal Arora
 
7.pdf This presentation captures many uses and the significance of the number...
7.pdf This presentation captures many uses and the significance of the number...7.pdf This presentation captures many uses and the significance of the number...
7.pdf This presentation captures many uses and the significance of the number...Paul Menig
 
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...amitlee9823
 
Call Girls in Gomti Nagar - 7388211116 - With room Service
Call Girls in Gomti Nagar - 7388211116 - With room ServiceCall Girls in Gomti Nagar - 7388211116 - With room Service
Call Girls in Gomti Nagar - 7388211116 - With room Servicediscovermytutordmt
 
Insurers' journeys to build a mastery in the IoT usage
Insurers' journeys to build a mastery in the IoT usageInsurers' journeys to build a mastery in the IoT usage
Insurers' journeys to build a mastery in the IoT usageMatteo Carbone
 

Último (20)

How to Get Started in Social Media for Art League City
How to Get Started in Social Media for Art League CityHow to Get Started in Social Media for Art League City
How to Get Started in Social Media for Art League City
 
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
 
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptxB.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
B.COM Unit – 4 ( CORPORATE SOCIAL RESPONSIBILITY ( CSR ).pptx
 
The Path to Product Excellence: Avoiding Common Pitfalls and Enhancing Commun...
The Path to Product Excellence: Avoiding Common Pitfalls and Enhancing Commun...The Path to Product Excellence: Avoiding Common Pitfalls and Enhancing Commun...
The Path to Product Excellence: Avoiding Common Pitfalls and Enhancing Commun...
 
John Halpern sued for sexual assault.pdf
John Halpern sued for sexual assault.pdfJohn Halpern sued for sexual assault.pdf
John Halpern sued for sexual assault.pdf
 
0183760ssssssssssssssssssssssssssss00101011 (27).pdf
0183760ssssssssssssssssssssssssssss00101011 (27).pdf0183760ssssssssssssssssssssssssssss00101011 (27).pdf
0183760ssssssssssssssssssssssssssss00101011 (27).pdf
 
Boost the utilization of your HCL environment by reevaluating use cases and f...
Boost the utilization of your HCL environment by reevaluating use cases and f...Boost the utilization of your HCL environment by reevaluating use cases and f...
Boost the utilization of your HCL environment by reevaluating use cases and f...
 
Pharma Works Profile of Karan Communications
Pharma Works Profile of Karan CommunicationsPharma Works Profile of Karan Communications
Pharma Works Profile of Karan Communications
 
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear RegressionRegression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
 
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...
👉Chandigarh Call Girls 👉9878799926👉Just Call👉Chandigarh Call Girl In Chandiga...
 
Mondelez State of Snacking and Future Trends 2023
Mondelez State of Snacking and Future Trends 2023Mondelez State of Snacking and Future Trends 2023
Mondelez State of Snacking and Future Trends 2023
 
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
 
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...
 
unwanted pregnancy Kit [+918133066128] Abortion Pills IN Dubai UAE Abudhabi
unwanted pregnancy Kit [+918133066128] Abortion Pills IN Dubai UAE Abudhabiunwanted pregnancy Kit [+918133066128] Abortion Pills IN Dubai UAE Abudhabi
unwanted pregnancy Kit [+918133066128] Abortion Pills IN Dubai UAE Abudhabi
 
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service AvailableCall Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
 
7.pdf This presentation captures many uses and the significance of the number...
7.pdf This presentation captures many uses and the significance of the number...7.pdf This presentation captures many uses and the significance of the number...
7.pdf This presentation captures many uses and the significance of the number...
 
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...
Call Girls Electronic City Just Call 👗 7737669865 👗 Top Class Call Girl Servi...
 
Call Girls in Gomti Nagar - 7388211116 - With room Service
Call Girls in Gomti Nagar - 7388211116 - With room ServiceCall Girls in Gomti Nagar - 7388211116 - With room Service
Call Girls in Gomti Nagar - 7388211116 - With room Service
 
Insurers' journeys to build a mastery in the IoT usage
Insurers' journeys to build a mastery in the IoT usageInsurers' journeys to build a mastery in the IoT usage
Insurers' journeys to build a mastery in the IoT usage
 
Forklift Operations: Safety through Cartoons
Forklift Operations: Safety through CartoonsForklift Operations: Safety through Cartoons
Forklift Operations: Safety through Cartoons
 

S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

  • 1. 15.05.2013 Ticker Name GICS_SECTOR_NAME ATM Ref Dividend Yield Next Ex- Dividend Date ATM Vol - 30D ATM Vol - 60D ATM Vol - 90D ATM Vol - 6M ATM Vol - 12M ATM Vol - 18M ATM Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M DDD UN Equity 3D SYSTEMS CORP Information Technology 48.65 63.56 63.70 62.66 57.84 55.11 54.77 -0.069 -0.074 -0.076 -0.058 -0.097 -0.061 0.003 0.002 0.001 0.000 0.000 0.000 SHLM UW Equity SCHULMAN (A.) INC Materials 28.73 2.94% 19.07.2013 21.26 26.62 27.94 0.000 -0.147 -0.186 0.000 0.002 0.003 AAON UW Equity AAON INC Industrials 30.73 0.85% 07.06.2013 24.24 24.50 24.73 0.000 0.004 -0.031 0.000 0.000 0.001 AIR UN Equity AAR CORP Industrials 19.27 1.56% 26.07.2013 28.68 29.80 30.50 31.66 -0.076 -0.200 -0.232 -0.165 0.001 0.003 0.004 0.002 AAN UN Equity AARON'S INC Consumer Discretionary 29.06 0.25% 03.09.2013 23.34 24.77 25.51 26.10 0.000 -0.110 -0.145 -0.128 0.000 0.005 0.006 0.003 ABAX UW Equity ABAXIS INC Health Care 46.83 26.08 29.99 31.72 32.42 -0.112 -0.164 -0.180 -0.167 0.000 0.003 0.003 0.001 ABMD UW Equity ABIOMED INC Health Care 23.18 42.79 42.22 41.93 41.44 -0.266 -0.223 -0.200 -0.153 0.009 0.007 0.005 0.003 ABM UN Equity ABM INDUSTRIES INC Industrials 22.53 2.71% 02.07.2013 22.88 21.66 21.18 0.000 -0.094 -0.123 0.000 0.002 0.003 AKR UN Equity ACADIA REALTY TRUST Financials 28.91 3.01% 26.06.2013 19.57 19.57 19.57 25.26 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 ACIW UW Equity ACI WORLDWIDE INC Information Technology 45.63 22.16 22.15 22.68 24.79 0.000 -0.225 -0.302 -0.254 0.000 0.007 0.009 0.004 ACOR UW Equity ACORDA THERAPEUTICS INC Health Care 33.91 66.92 47.81 40.65 -0.202 -1.237 -1.184 -0.001 0.044 0.040 ATU UN Equity ACTUANT CORP-A Industrials 33.56 0.12% 25.09.2013 28.86 25.84 24.73 27.15 -0.277 -0.268 -0.248 -0.208 0.003 0.008 0.009 0.003 AYI UN Equity ACUITY BRANDS INC Industrials 77.62 0.67% 18.07.2013 23.61 25.86 26.98 27.75 -0.258 -0.254 -0.243 -0.204 0.008 0.010 0.010 0.005 ACXM UW Equity ACXIOM CORP Information Technology 21.39 37.63 33.95 31.75 29.50 0.018 -0.110 -0.182 -0.204 0.000 0.001 0.001 0.003 ADTN UW Equity ADTRAN INC Information Technology 22.18 1.80% 23.07.2013 33.73 35.61 36.74 38.42 38.02 38.74 -0.208 -0.241 -0.233 -0.141 -0.126 -0.081 0.004 0.005 0.004 0.001 0.001 0.001 AAP UN Equity ADVANCE AUTO PARTS INC Consumer Discretionary 86.14 0.28% 19.06.2013 27.10 25.74 24.92 24.13 23.14 23.64 -0.225 -0.174 -0.146 -0.144 -0.099 -0.100 0.006 0.003 0.001 0.001 0.000 0.000 AEIS UW Equity ADVANCED ENERGY INDUSTRIES Information Technology 18.31 30.79 30.36 31.28 0.057 -0.177 -0.253 0.001 0.006 0.006 ADVS UW Equity ADVENT SOFTWARE INC Information Technology 31.40 33.02 33.13 33.22 33.40 0.000 -0.050 -0.089 -0.164 0.000 0.003 0.004 0.001 ACM UN Equity AECOM TECHNOLOGY CORP Industrials 30.77 26.21 26.90 27.49 28.63 0.000 -0.141 -0.198 -0.186 0.000 0.004 0.005 0.003 AEGN UW Equity AEGION CORP Industrials 22.46 27.32 29.24 30.10 30.19 0.000 -0.212 -0.284 -0.202 0.000 0.003 0.004 0.003 ARO UN Equity AEROPOSTALE INC Consumer Discretionary 16.31 47.79 44.24 42.84 42.36 41.98 41.92 -0.280 -0.194 -0.165 -0.160 -0.122 -0.105 0.002 0.001 0.000 0.001 0.001 0.001 AVAV UW Equity AEROVIRONMENT INC Industrials 20.11 29.76 32.63 33.97 34.33 -0.108 -0.141 -0.147 -0.094 0.005 0.004 0.004 0.003 AMG UN Equity AFFILIATED MANAGERS GROUP Financials 164.51 17.60 18.92 19.78 21.09 -0.410 -0.324 -0.276 -0.241 0.010 0.006 0.003 0.002 AFFX UW Equity AFFYMETRIX INC Health Care 3.75 72.20 72.16 72.11 66.88 -0.370 -0.370 -0.371 -0.301 0.001 0.001 0.001 0.001 AGCO UN Equity AGCO CORP Industrials 55.68 0.54% 15.08.2013 23.12 25.00 25.95 26.66 -0.116 -0.143 -0.149 -0.131 0.002 0.004 0.005 0.003 AGYS UW Equity AGILYSYS INC Information Technology 11.65 39.83 42.39 42.11 0.000 -0.287 -0.294 0.000 0.004 0.004 AIRM UW Equity AIR METHODS CORP Health Care 34.88 40.40 38.32 37.56 -0.122 -0.266 -0.282 0.001 0.006 0.007 AKS UN Equity AK STEEL HOLDING CORP Materials 3.40 54.21 56.82 57.94 57.97 56.30 56.76 -0.288 -0.284 -0.270 -0.203 -0.137 -0.126 0.016 0.010 0.006 0.004 0.002 0.001 AKRX UW Equity AKORN INC Health Care 14.60 39.57 39.00 38.83 39.25 -0.112 -0.166 -0.181 -0.135 0.002 0.003 0.003 0.002 ALK UN Equity ALASKA AIR GROUP INC Industrials 67.86 29.45 29.76 29.94 30.30 -0.184 -0.219 -0.215 -0.170 0.009 0.007 0.005 0.003 AIN UN Equity ALBANY INTL CORP-CL A Industrials 31.70 1.89% 06.06.2013 71.94 57.35 47.50 34.64 0.000 0.000 0.041 0.053 0.000 0.029 0.043 0.034 ALB UN Equity ALBEMARLE CORP Materials 65.23 1.53% 13.09.2013 20.96 21.75 22.42 23.70 -0.309 -0.275 -0.254 -0.221 0.008 0.008 0.007 0.004 ALEX UN Equity ALEXANDER & BALDWIN INC Financials 34.02 29.95 29.26 28.85 28.01 -0.316 -0.286 -0.264 -0.231 0.004 0.008 0.010 0.007 ARE UN Equity ALEXANDRIA REAL ESTATE EQUIT Financials 77.67 3.18% 26.06.2013 11.95 11.73 12.19 0.000 -0.177 -0.252 0.000 0.002 0.004 ALGN UW Equity ALIGN TECHNOLOGY INC Health Care 36.18 31.02 34.06 34.45 34.67 37.38 38.71 -0.135 -0.281 -0.305 -0.256 -0.139 -0.107 0.006 0.008 0.008 0.006 0.002 0.003 Y UN Equity ALLEGHANY CORP Financials 394.40 ALGT UW Equity ALLEGIANT TRAVEL CO Industrials 93.79 24.86 24.24 24.35 -0.204 -0.251 -0.247 0.004 0.007 0.007 ALE UN Equity ALLETE INC Utilities 51.08 3.78% 15.08.2013 13.56 17.12 16.64 0.000 0.000 0.000 0.000 0.000 0.000 ADS UN Equity ALLIANCE DATA SYSTEMS CORP Information Technology 177.21 16.76 17.44 18.01 19.17 -0.462 -0.330 -0.258 -0.207 0.013 0.009 0.007 0.003 AOI UN Equity ALLIANCE ONE INTERNATIONAL Consumer Staples 3.70 59.67 59.67 59.67 57.98 -0.168 -0.168 -0.168 -0.153 0.000 0.000 0.000 0.000 LNT UN Equity ALLIANT ENERGY CORP Utilities 52.61 3.65% 31.07.2013 11.39 11.38 11.38 0.159 0.160 0.162 0.008 0.008 0.008 ATK UN Equity ALLIANT TECHSYSTEMS INC Industrials 77.41 1.34% 05.09.2013 20.10 21.35 22.15 22.97 -0.315 -0.302 -0.293 -0.262 0.009 0.009 0.008 0.005 MDRX UW Equity ALLSCRIPTS HEALTHCARE SOLUTI Health Care 14.08 32.73 35.94 37.62 38.87 39.50 39.21 -0.049 -0.219 -0.271 -0.163 -0.116 -0.101 0.001 0.005 0.006 0.003 0.001 0.001 AFAM UW Equity ALMOST FAMILY INC Health Care 19.50 25.55 24.89 24.77 25.52 0.000 -0.103 -0.140 -0.100 0.000 0.002 0.002 0.000 ANR UN Equity ALPHA NATURAL RESOURCES INC Energy 6.84 59.17 58.91 59.07 60.74 58.33 59.69 -0.193 -0.243 -0.219 -0.150 -0.108 -0.121 0.009 0.007 0.005 0.002 0.001 0.001 CAS UN Equity CASTLE (A.M.) & CO Materials 18.07 0.83% 30.07.2013 36.08 36.15 36.39 37.35 -0.082 -0.115 -0.131 -0.143 0.000 0.003 0.004 0.004 AMCX UW Equity AMC NETWORKS INC-A Consumer Discretionary 65.56 26.41 27.13 28.06 30.53 -0.189 -0.230 -0.232 -0.163 0.003 0.006 0.006 0.004 ACO UN Equity AMCOL INTERNATIONAL CORP Materials 30.92 2.65% 30.05.2013 29.92 30.18 30.38 30.90 0.000 -0.127 -0.181 -0.182 0.000 0.003 0.004 0.003 AMED UW Equity AMEDISYS INC Health Care 11.03 55.00 53.68 52.98 52.52 -0.053 -0.096 -0.119 -0.120 0.007 0.003 0.001 0.001 ACC UN Equity AMERICAN CAMPUS COMMUNITIES Financials 44.68 2.42% 14.08.2013 15.71 16.80 17.48 18.42 0.000 -0.050 -0.083 -0.126 0.000 0.000 0.000 0.002 AEO UN Equity AMERICAN EAGLE OUTFITTERS Consumer Discretionary 20.10 2.49% 27.06.2013 38.59 35.67 34.15 33.97 33.51 34.04 -0.315 -0.237 -0.189 -0.157 -0.130 -0.123 0.004 0.003 0.003 0.002 0.001 0.001 AFG UN Equity AMERICAN FINANCIAL GROUP INC Financials 49.72 1.69% 10.07.2013 13.35 14.05 14.27 13.79 0.000 -0.074 -0.106 -0.113 0.000 0.001 0.002 0.002 AM UN Equity AMERICAN GREETINGS CORP-CL A Consumer Discretionary 18.43 1.74% 05.07.2013 16.83 16.83 16.83 0.000 0.000 0.000 0.000 0.000 0.000 APEI UW Equity AMERICAN PUBLIC EDUCATION Consumer Discretionary 37.62 32.86 34.45 35.36 36.29 -0.166 -0.131 -0.126 -0.170 0.000 0.001 0.002 0.002 ASEI UW Equity AMERICAN SCIENCE & ENGINEERI Industrials 60.53 2.48% 22.08.2013 20.48 20.62 21.44 -0.242 -0.270 -0.244 0.005 0.008 0.009 AWR UN Equity AMERICAN STATES WATER CO Utilities 54.95 2.73% 13.08.2013 18.44 18.65 18.73 18.51 0.000 -0.087 -0.128 -0.162 0.000 0.004 0.006 0.005 AVD UN Equity AMERICAN VANGUARD CORP Materials 30.53 0.59% 25.09.2013 33.62 35.12 35.80 35.90 -0.190 -0.197 -0.188 -0.134 0.009 0.006 0.004 0.002 AMSF UW Equity AMERISAFE INC Financials 33.41 0.24% AME UN Equity AMETEK INC Industrials 42.86 0.56% 13.09.2013 19.53 19.70 19.96 20.80 -0.173 -0.261 -0.290 -0.257 0.001 0.006 0.008 0.005 AHS UN Equity AMN HEALTHCARE SERVICES INC Health Care 14.40 35.70 34.97 35.46 -0.133 -0.050 -0.029 0.002 0.001 0.000 AMSG UW Equity AMSURG CORP Health Care 35.73 24.52 25.28 25.31 23.62 0.000 -0.086 -0.129 -0.137 0.000 -0.002 -0.002 0.000 ALOG UW Equity ANALOGIC CORP Health Care 80.38 0.60% 14.06.2013 26.32 23.69 22.77 -0.339 -0.291 -0.254 0.009 0.007 0.005 ANDE UW Equity ANDERSONS INC/THE Consumer Staples 53.70 1.27% 03.10.2013 23.36 23.50 23.81 24.87 -0.136 -0.183 -0.192 -0.139 0.002 0.007 0.009 0.005 AXE UN Equity ANIXTER INTERNATIONAL INC Information Technology 73.67 17.71 20.47 21.69 22.24 -0.390 -0.303 -0.249 -0.188 0.012 0.008 0.006 0.005 ANN UN Equity ANN INC Consumer Discretionary 31.30 46.14 42.09 39.94 39.39 38.51 39.18 -0.257 -0.247 -0.232 -0.183 -0.165 -0.138 0.005 0.004 0.003 0.002 0.001 0.001 ANSS UW Equity ANSYS INC Information Technology 76.90 20.18 21.09 22.14 -0.342 -0.269 -0.231 0.011 0.006 0.003 AOS UN Equity SMITH (A.O.) CORP Industrials 79.70 0.65% 31.07.2013 18.41 19.55 20.57 -0.084 -0.058 -0.075 0.001 0.000 0.000 AOL UN Equity AOL INC Information Technology 37.78 33.46 32.71 33.61 36.35 37.18 36.89 -0.192 -0.155 -0.134 -0.114 -0.095 -0.077 0.010 0.006 0.004 0.001 0.001 0.001 APOG UW Equity APOGEE ENTERPRISES INC Industrials 27.55 1.31% 12.07.2013 34.12 35.58 36.53 37.66 -0.348 -0.310 -0.272 -0.173 0.006 0.007 0.007 0.003 AINV UW Equity APOLLO INVESTMENT CORP Financials 8.61 9.30% 11.06.2013 22.58 23.14 23.58 22.96 -0.197 -0.124 -0.096 -0.173 0.003 0.006 0.007 0.004 AIT UN Equity APPLIED INDUSTRIAL TECH INC Industrials 46.00 1.76% 15.08.2013 22.52 23.49 24.01 24.63 0.000 -0.197 -0.244 -0.148 0.000 0.005 0.006 0.004 AREX UW Equity APPROACH RESOURCES INC Energy 27.07 35.81 35.00 35.09 -0.123 -0.247 -0.257 0.002 0.003 0.003 ATR UN Equity APTARGROUP INC Materials 56.50 1.77% 05.08.2013 15.46 17.47 18.38 19.05 0.000 -0.175 -0.222 -0.175 0.000 0.005 0.006 0.003 WTR UN Equity AQUA AMERICA INC Utilities 32.89 1.73% 15.11.2013 21.39 19.95 18.81 16.55 -0.553 -0.346 -0.199 -0.098 0.024 0.011 0.003 0.004 ARB UN Equity ARBITRON INC Consumer Discretionary 46.85 0.85% 14.06.2013 13.46 12.95 12.37 10.92 0.000 0.027 0.006 -0.197 0.000 -0.001 0.000 0.007 ACI UN Equity ARCH COAL INC Energy 4.96 2.42% 28.08.2013 59.33 60.25 61.55 63.33 64.68 66.96 -0.174 -0.125 -0.108 -0.103 -0.104 -0.100 0.008 0.006 0.004 0.002 0.001 0.001 ACAT UW Equity ARCTIC CAT INC Consumer Discretionary 47.63 0.84% 28.08.2013 47.11 45.61 44.65 43.23 -0.093 -0.086 -0.087 -0.112 0.005 0.003 0.002 0.001 ABFS UW Equity ARKANSAS BEST CORP Industrials 17.04 0.70% 02.08.2013 57.97 57.70 57.25 55.58 0.028 -0.017 -0.046 -0.094 0.006 0.003 0.002 0.001 ARQL UQ Equity ARQULE INC Health Care 2.92 82.00 81.88 81.77 0.302 0.300 0.298 0.001 0.001 0.001 ARRS UW Equity ARRIS GROUP INC Information Technology 16.95 28.18 28.98 29.14 28.29 -0.092 -0.061 -0.066 -0.147 0.001 0.001 0.002 0.004 ARW UN Equity ARROW ELECTRONICS INC Information Technology 38.45 25.06 26.63 27.43 27.90 -0.234 -0.236 -0.233 -0.214 0.007 0.005 0.004 0.005 AJG UN Equity ARTHUR J GALLAGHER & CO Financials 45.40 3.11% 30.09.2013 12.11 12.38 13.00 0.000 0.002 -0.017 0.000 0.000 0.000 ASNA UW Equity ASCENA RETAIL GROUP INC Consumer Discretionary 19.85 35.04 32.84 31.63 31.46 30.95 31.31 -0.338 -0.274 -0.227 -0.160 -0.081 -0.012 0.008 0.006 0.004 0.003 0.000 0.000 ASH UN Equity ASHLAND INC Materials 89.40 1.52% 19.08.2013 24.46 24.57 25.20 26.81 -0.313 -0.257 -0.222 -0.184 0.011 0.008 0.006 0.003 AHL UN Equity ASPEN INSURANCE HOLDINGS LTD Financials 38.68 1.86% 09.08.2013 18.45 18.95 19.34 20.13 0.000 -0.029 -0.047 -0.072 0.000 0.000 0.001 0.001 ASBC UW Equity ASSOCIATED BANC-CORP Financials 15.14 3.04% 08.08.2013 21.89 22.58 22.98 23.41 0.000 -0.069 -0.106 -0.154 0.000 0.003 0.004 0.003 ASTE UW Equity ASTEC INDUSTRIES INC Industrials 34.99 1.14% 24.07.2013 26.53 27.86 28.49 28.77 -0.343 -0.367 -0.363 -0.292 0.011 0.008 0.006 0.003 AF UN Equity ASTORIA FINANCIAL CORP Financials 9.92 1.61% 15.08.2013 24.31 23.94 24.76 0.000 0.003 -0.024 0.000 0.000 0.002 ATNI UW Equity ATLANTIC TELE-NETWORK INC Telecommunication Services 50.50 2.16% 28.06.2013 28.96 28.25 28.04 28.10 0.000 -0.135 -0.197 -0.208 0.000 0.001 0.002 0.004 AAWW UW Equity ATLAS AIR WORLDWIDE HOLDINGS Industrials 45.81 26.85 29.56 30.95 32.02 -0.156 -0.217 -0.229 -0.176 0.005 0.004 0.003 0.002 ATML UW Equity ATMEL CORP Information Technology 7.25 37.54 39.12 40.67 44.87 0.000 -0.155 -0.207 -0.165 0.000 0.006 0.007 0.001 ATMI UW Equity ATMI INC Information Technology 23.58 26.10 26.58 26.93 27.74 0.148 -0.030 -0.106 -0.090 0.000 0.001 0.001 0.001 ATO UN Equity ATMOS ENERGY CORP Utilities 44.79 3.15% 27.08.2013 14.29 14.25 14.33 0.000 0.003 -0.026 0.000 0.000 0.000 ATW UN Equity ATWOOD OCEANICS INC Energy 52.00 23.06 24.67 25.57 26.59 -0.281 -0.242 -0.213 -0.161 0.009 0.005 0.004 0.004 AVID UW Equity AVID TECHNOLOGY INC Information Technology 6.86 48.09 47.68 47.53 47.55 0.000 -0.186 -0.255 -0.172 0.000 0.004 0.005 0.002 AVA UN Equity AVISTA CORP Utilities 29.03 4.25% 20.08.2013 15.39 15.26 15.14 14.76 -0.154 -0.153 -0.152 -0.148 0.002 0.002 0.002 0.003 AVT UN Equity AVNET INC Information Technology 32.97 25.79 27.80 28.76 29.12 -0.232 -0.224 -0.216 -0.189 0.010 0.007 0.006 0.003 AZZ UN Equity AZZ INC Industrials 41.60 1.61% 09.07.2013 29.80 30.32 30.78 31.88 -0.033 -0.134 -0.168 -0.138 0.000 0.003 0.004 0.003 BGS UN Equity B&G FOODS INC Consumer Staples 31.09 3.92% 28.06.2013 20.58 22.14 22.40 21.71 0.000 -0.249 -0.297 -0.163 0.000 0.006 0.008 0.005 BEAV UW Equity B/E AEROSPACE INC Industrials 64.21 21.48 21.87 22.63 -0.211 -0.231 -0.229 0.007 0.007 0.006 BMI UN Equity BADGER METER INC Information Technology 44.24 1.60% 30.08.2013 31.50 33.97 35.21 35.97 -0.296 -0.246 -0.217 -0.178 0.013 0.009 0.006 0.002 BCPC UW Equity BALCHEM CORP Materials 45.30 0.53% 13.12.2013 25.95 26.72 27.11 27.29 -0.187 -0.242 -0.246 -0.170 0.004 0.007 0.007 0.004 BYI UN Equity BALLY TECHNOLOGIES INC Consumer Discretionary 52.88 19.52 19.57 20.43 22.50 24.29 25.64 -0.383 -0.286 -0.255 -0.256 -0.198 -0.151 0.012 0.010 0.007 0.005 0.004 0.003 BXS UN Equity BANCORPSOUTH INC Financials 17.28 0.23% 13.09.2013 19.67 21.79 22.54 0.000 -0.149 -0.199 0.000 0.003 0.004 BKMU UW Equity BANK MUTUAL CORP Financials 5.32 1.50% 14.08.2013 46.90 44.15 42.83 42.72 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 BOH UN Equity BANK OF HAWAII CORP Financials 50.00 3.60% 28.08.2013 13.17 14.39 14.98 0.000 -0.180 -0.223 0.000 0.003 0.005 OZRK UW Equity BANK OF THE OZARKS Financials 43.27 1.69% 10.07.2013 21.66 23.25 23.75 23.10 -0.114 -0.054 -0.054 -0.149 0.001 0.001 0.001 0.001 BANR UW Equity BANNER CORPORATION Financials 33.85 1.48% 03.07.2013 26.69 28.07 28.72 29.11 -0.211 -0.110 -0.076 -0.119 0.004 0.001 0.001 0.004 BKS UN Equity BARNES & NOBLE INC Consumer Discretionary 20.74 72.30 64.39 58.80 51.66 45.79 42.39 -0.162 -0.124 -0.096 -0.074 -0.109 -0.139 0.000 0.002 0.002 0.001 0.001 0.001 B UN Equity BARNES GROUP INC Industrials 30.00 1.43% 29.08.2013 21.78 23.86 24.95 25.57 0.000 -0.065 -0.094 -0.134 0.000 0.005 0.006 0.005 BAS UN Equity BASIC ENERGY SERVICES INC Energy 13.89 41.20 43.74 45.31 0.080 -0.225 -0.283 0.010 0.008 0.005 BBCN UW Equity BBCN BANCORP INC Financials 13.10 1.98% 30.07.2013 95.38 95.84 96.30 81.88 0.474 0.480 0.486 -0.288 0.010 0.009 0.008 0.021 BELFB UW Equity BEL FUSE INC-CL B Information Technology 14.65 2.13% 16.07.2013 BDC UN Equity BELDEN INC Industrials 53.99 0.37% 14.06.2013 28.48 28.75 29.29 31.18 -0.348 -0.278 -0.240 -0.211 0.011 0.009 0.007 0.004 BHE UN Equity BENCHMARK ELECTRONICS INC Information Technology 19.31 28.45 28.70 29.00 -0.117 -0.053 -0.057 0.001 0.001 0.001 BGFV UW Equity BIG 5 SPORTING GOODS CORP Consumer Discretionary 22.28 1.80% 30.08.2013 38.63 38.39 38.87 -0.095 -0.164 -0.162 0.002 0.005 0.006 BIG UN Equity BIG LOTS INC Consumer Discretionary 37.36 34.74 32.31 31.62 32.29 33.03 33.06 -0.259 -0.266 -0.239 -0.159 -0.134 -0.124 0.015 0.010 0.006 0.002 0.001 0.001 BH UN Equity BIGLARI HOLDINGS INC Consumer Discretionary 403.04 BBG UN Equity BILL BARRETT CORP Energy 21.32 44.27 44.90 45.52 47.06 -0.223 -0.163 -0.136 -0.136 0.012 0.007 0.004 0.002 BIO UN Equity BIO-RAD LABORATORIES-A Health Care 115.94 20.46 20.80 21.17 22.19 -0.069 -0.155 -0.192 -0.210 0.001 0.006 0.008 0.005 BRLI UW Equity BIO-REFERENCE LABS INC Health Care 28.82 38.28 35.68 34.58 34.98 -0.393 -0.365 -0.336 -0.245 0.012 0.011 0.010 0.004 BMR UN Equity BIOMED REALTY TRUST INC Financials 22.71 4.23% 28.06.2013 12.20 14.19 15.03 14.95 0.000 0.026 0.022 -0.035 0.000 -0.001 0.000 0.001 BJRI UW Equity BJ'S RESTAURANTS INC Consumer Discretionary 37.60 25.93 25.44 25.98 -0.096 -0.285 -0.289 0.000 0.007 0.008 BBOX UW Equity BLACK BOX CORP Information Technology 26.28 1.37% 02.10.2013 33.90 34.69 35.23 36.12 -0.121 -0.202 -0.230 -0.195 0.004 0.006 0.006 0.005 Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx 2 + ct At The Money Implied Volatilities by Terms S&P1000Index Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
  • 2. 15.05.2013 Ticker Name GICS_SECTOR_NAME ATM Ref Dividend Yield Next Ex- Dividend Date ATM Vol - 30D ATM Vol - 60D ATM Vol - 90D ATM Vol - 6M ATM Vol - 12M ATM Vol - 18M ATM Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M BKH UN Equity BLACK HILLS CORP Utilities 49.75 2.31% 16.08.2013 16.49 17.22 17.73 18.14 0.000 -0.160 -0.201 -0.193 0.000 0.008 0.009 0.004 BLKB UW Equity BLACKBAUD INC Information Technology 30.65 1.60% 28.08.2013 23.03 23.46 23.95 25.34 0.000 -0.205 -0.278 -0.235 0.000 0.006 0.007 0.006 BCOR UW Equity BLUCORA INC Information Technology 17.78 34.70 33.85 34.34 -0.027 -0.148 -0.183 -0.001 0.003 0.004 NILE UW Equity BLUE NILE INC Consumer Discretionary 32.01 35.64 41.99 44.17 43.84 -0.244 -0.212 -0.183 -0.133 0.001 0.003 0.003 0.002 BTH UN Equity BLYTH INC Consumer Discretionary 14.65 1.71% 01.10.2013 61.22 61.69 61.77 61.54 0.000 -0.117 -0.163 -0.135 0.000 0.001 0.002 0.001 BOBE UW Equity BOB EVANS FARMS Consumer Discretionary 45.81 2.63% 06.06.2013 24.69 24.59 24.49 24.25 -0.827 -0.511 -0.306 -0.114 0.027 0.018 0.011 0.004 SAM UN Equity BOSTON BEER COMPANY INC-A Consumer Staples 151.47 26.35 27.94 28.73 29.09 -0.303 -0.223 -0.180 -0.151 0.009 0.005 0.004 0.002 BPFH UW Equity BOSTON PRIVATE FINL HOLDING Financials 9.90 2.22% 16.08.2013 201.64 163.61 136.47 0.000 0.000 0.000 0.000 0.000 0.000 EPAY UW Equity BOTTOMLINE TECHNOLOGIES (DE) Information Technology 28.00 27.24 28.44 29.20 30.31 0.000 -0.111 -0.159 -0.161 0.000 0.001 0.002 0.002 BYD UN Equity BOYD GAMING CORP Consumer Discretionary 14.30 49.34 46.88 46.21 49.07 48.70 50.37 -0.205 -0.201 -0.186 -0.121 -0.201 -0.133 0.009 0.007 0.005 0.002 0.001 0.001 BRC UN Equity BRADY CORPORATION - CL A Industrials 35.40 2.23% 10.07.2013 21.09 21.09 21.09 21.09 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 BRE UN Equity BRE PROPERTIES INC Financials 52.60 3.02% 13.09.2013 17.57 18.33 18.73 -0.060 -0.019 -0.036 0.000 0.000 0.001 BGG UN Equity BRIGGS & STRATTON Industrials 23.52 2.10% 20.08.2013 26.52 26.39 26.67 -0.073 -0.350 -0.333 0.000 0.011 0.011 BCO UN Equity BRINK'S CO/THE Industrials 26.83 1.12% 19.07.2013 28.44 30.60 31.48 31.12 -0.241 -0.217 -0.200 -0.161 0.006 0.004 0.003 0.004 EAT UN Equity BRINKER INTERNATIONAL INC Consumer Discretionary 40.61 2.19% 12.06.2013 22.37 21.95 22.74 0.000 -0.134 -0.168 0.000 0.005 0.006 BRS UN Equity BRISTOW GROUP INC Energy 66.31 1.36% 05.06.2013 22.45 22.66 22.91 23.58 -0.192 -0.204 -0.203 -0.178 0.001 0.004 0.004 0.003 BR UN Equity BROADRIDGE FINANCIAL SOLUTIO Information Technology 26.38 2.84% 13.09.2013 19.66 18.67 18.09 17.35 0.000 -0.033 -0.066 -0.160 0.000 0.002 0.004 0.004 BRKL UW Equity BROOKLINE BANCORP INC Financials 8.64 3.94% 07.08.2013 31.45 31.45 31.45 31.45 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 BRKS UW Equity BROOKS AUTOMATION INC Information Technology 9.96 3.21% 04.09.2013 37.43 38.32 38.24 0.000 0.004 -0.028 0.000 0.000 0.000 BRO UN Equity BROWN & BROWN INC Financials 32.79 1.14% 05.08.2013 19.05 19.01 18.97 19.17 -0.170 -0.170 -0.171 -0.156 0.000 0.000 0.000 0.004 BWS UN Equity BROWN SHOE COMPANY INC Consumer Discretionary 17.64 1.59% 19.06.2013 41.33 39.38 38.44 38.11 -0.137 -0.076 -0.062 -0.128 0.000 0.000 0.000 0.000 BC UN Equity BRUNSWICK CORP Consumer Discretionary 32.84 0.15% 22.11.2013 36.06 38.01 39.11 40.26 -0.152 -0.176 -0.182 -0.158 0.008 0.005 0.003 0.002 BKI UN Equity BUCKEYE TECHNOLOGIES INC Materials 37.50 0.72% 09.08.2013 8.69 8.69 8.69 0.000 0.000 0.000 0.000 0.000 0.000 BKE UN Equity BUCKLE INC/THE Consumer Discretionary 53.93 1.48% 15.07.2013 32.58 31.28 30.66 30.57 -0.285 -0.282 -0.264 -0.179 0.009 0.005 0.003 0.002 BWLD UW Equity BUFFALO WILD WINGS INC Consumer Discretionary 94.79 23.94 26.07 27.31 28.98 29.68 31.70 -0.314 -0.250 -0.209 -0.157 -0.127 -0.102 0.012 0.007 0.005 0.002 0.002 0.001 CJES UN Equity C&J ENERGY SERVICES INC Energy 18.47 30.63 34.32 35.92 35.50 37.30 37.33 0.093 -0.061 -0.137 -0.158 -0.173 -0.139 0.012 0.007 0.004 0.003 0.002 0.002 CAB UN Equity CABELA'S INC Consumer Discretionary 70.45 30.40 33.05 34.34 35.05 -0.191 -0.176 -0.164 -0.137 0.006 0.003 0.002 0.001 CBT UN Equity CABOT CORP Materials 38.09 2.26% 28.08.2013 28.08 27.93 27.99 -0.160 -0.103 -0.120 0.002 0.001 0.002 CCMP UW Equity CABOT MICROELECTRONICS CORP Information Technology 35.74 25.60 25.29 25.77 0.000 -0.151 -0.194 0.000 0.004 0.004 CACI UN Equity CACI INTERNATIONAL INC -CL A Information Technology 61.04 24.61 25.88 26.73 27.72 -0.489 -0.366 -0.302 -0.248 0.016 0.010 0.007 0.004 CDNS UW Equity CADENCE DESIGN SYS INC Information Technology 14.18 18.61 22.10 23.78 24.69 0.000 -0.157 -0.208 -0.202 0.000 0.005 0.005 0.004 CALM UW Equity CAL-MAINE FOODS INC Consumer Staples 43.51 1.83% 05.08.2013 18.62 20.57 21.94 24.38 0.000 -0.224 -0.268 -0.189 0.000 0.010 0.012 0.004 CLMS UW Equity CALAMOS ASSET MANAGEMENT-A Financials 10.84 3.55% 15.08.2013 29.47 29.76 30.44 34.28 0.000 -0.129 -0.176 -0.077 0.000 -0.002 -0.002 -0.001 CVGW UW Equity CALAVO GROWERS INC Consumer Staples 30.14 2.16% 27.11.2013 30.47 29.71 29.42 0.000 -0.229 -0.272 0.000 0.007 0.007 CCC UN Equity CALGON CARBON CORP Materials 17.54 25.54 26.15 26.98 0.000 -0.151 -0.200 0.000 0.004 0.005 ELY UN Equity CALLAWAY GOLF COMPANY Consumer Discretionary 6.63 0.60% 14.08.2013 27.69 31.10 31.67 28.70 0.000 -0.109 -0.160 -0.205 0.000 0.000 0.001 0.009 CBM UN Equity CAMBREX CORP Health Care 13.14 39.53 40.30 40.12 0.000 -0.069 -0.087 0.000 -0.001 -0.001 CPT UN Equity CAMDEN PROPERTY TRUST Financials 74.49 3.42% 28.06.2013 13.72 15.02 15.44 15.15 0.000 -0.037 -0.051 -0.051 0.000 0.000 0.001 0.001 CMN UN Equity CANTEL MEDICAL CORP Health Care 34.87 0.34% 17.07.2013 29.06 29.35 29.71 30.74 0.000 -0.085 -0.117 -0.092 0.000 0.004 0.005 0.003 CPLA UW Equity CAPELLA EDUCATION CO Consumer Discretionary 42.68 27.74 28.35 29.26 31.94 -0.255 -0.248 -0.231 -0.173 0.009 0.006 0.004 0.003 CRR UN Equity CARBO CERAMICS INC Energy 70.06 1.71% 01.08.2013 30.98 34.92 36.80 37.91 37.15 37.68 -0.301 -0.211 -0.164 -0.134 -0.059 -0.064 0.011 0.006 0.004 0.001 0.002 0.001 CATM UW Equity CARDTRONICS INC Information Technology 29.03 26.05 29.49 31.26 32.78 0.000 -0.041 -0.061 -0.080 0.000 0.000 0.001 0.001 CECO UW Equity CAREER EDUCATION CORP Consumer Discretionary 2.94 56.37 61.12 63.90 65.90 0.000 0.003 -0.024 -0.074 0.000 0.000 0.001 0.003 CSL UN Equity CARLISLE COS INC Industrials 67.08 1.28% 14.08.2013 22.13 22.09 22.23 22.70 -0.381 -0.420 -0.423 -0.349 0.006 0.007 0.008 0.006 CRS UN Equity CARPENTER TECHNOLOGY Materials 46.82 1.56% 30.08.2013 24.76 26.37 27.27 28.24 -0.303 -0.261 -0.229 -0.168 0.008 0.006 0.005 0.003 CRZO UW Equity CARRIZO OIL & GAS INC Energy 26.85 40.78 40.27 40.53 41.53 42.15 42.49 -0.195 -0.203 -0.189 -0.151 -0.132 -0.122 0.005 0.004 0.003 0.001 0.001 0.001 CRI UN Equity CARTER'S INC Consumer Discretionary 70.52 0.23% 20.96 22.15 22.98 24.31 -0.288 -0.275 -0.256 -0.196 0.007 0.006 0.005 0.003 CASY UW Equity CASEY'S GENERAL STORES INC Consumer Staples 60.65 1.22% 01.08.2013 33.88 28.57 26.17 22.97 -1.123 -0.444 -0.191 -0.150 0.016 0.033 0.034 0.006 CSH UN Equity CASH AMERICA INTL INC Financials 47.15 0.30% 29.07.2013 28.61 27.41 27.19 28.61 -0.323 -0.427 -0.446 -0.318 0.007 0.007 0.007 0.005 CATY UW Equity CATHAY GENERAL BANCORP Financials 20.60 0.78% 31.05.2013 28.16 25.12 25.79 37.13 0.000 -0.281 -0.551 -0.860 0.000 0.007 0.015 0.036 CATO UN Equity CATO CORP-CLASS A Consumer Discretionary 24.87 4.95% 13.06.2013 27.99 27.07 26.69 -0.076 -0.091 -0.102 0.001 0.003 0.003 CBEY UW Equity CBEYOND INC Telecommunication Services 9.54 32.21 35.70 37.37 38.23 0.000 -0.106 -0.157 -0.215 0.000 0.006 0.007 0.005 CBOE UW Equity CBOE HOLDINGS INC Financials 40.10 1.72% 28.08.2013 17.88 17.79 17.62 17.06 17.09 17.20 -0.215 -0.253 -0.265 -0.234 -0.169 -0.150 0.011 0.010 0.008 0.006 0.004 0.003 CDI UN Equity CDI CORP Industrials 13.68 3.80% 06.08.2013 40.13 37.80 36.24 34.27 0.000 -0.040 -0.064 -0.081 0.000 0.000 0.000 0.000 CEC UN Equity CEC ENTERTAINMENT INC Consumer Discretionary 38.87 2.62% 03.09.2013 25.86 25.68 25.76 26.47 0.000 -0.012 -0.041 -0.130 0.000 0.000 0.001 0.004 CDR UN Equity CEDAR REALTY TRUST INC Financials 6.61 3.03% 07.08.2013 28.94 28.87 28.80 -0.330 -0.329 -0.328 0.002 0.002 0.002 CNC UN Equity CENTENE CORP Health Care 51.36 32.79 33.42 34.30 37.80 34.98 36.62 -0.306 -0.267 -0.238 -0.184 -0.125 -0.106 0.010 0.008 0.006 0.002 0.003 0.002 CENTA UW Equity CENTRAL GARDEN AND PET CO-A Consumer Staples 7.59 38.85 38.57 38.76 40.23 0.000 0.003 0.002 -0.004 0.000 0.000 0.000 0.000 CENX UW Equity CENTURY ALUMINUM COMPANY Materials 8.65 45.73 46.35 46.52 45.68 -0.237 -0.211 -0.197 -0.176 0.011 0.007 0.005 0.003 CEVA UW Equity CEVA INC Information Technology 15.91 30.31 31.27 32.18 34.29 0.000 -0.061 -0.085 -0.077 0.000 0.002 0.003 0.001 CHG UN Equity CH ENERGY GROUP INC Utilities 64.18 3.46% 11.07.2013 CRL UN Equity CHARLES RIVER LABORATORIES Health Care 45.72 23.91 25.80 26.74 27.34 -0.183 -0.188 -0.182 -0.152 0.004 0.006 0.006 0.002 CKP UN Equity CHECKPOINT SYSTEMS INC Information Technology 12.40 38.75 38.46 38.36 38.80 0.000 -0.080 -0.100 -0.065 0.000 0.004 0.005 0.003 CAKE UW Equity CHEESECAKE FACTORY INC/THE Consumer Discretionary 40.80 1.18% 05.08.2013 19.94 20.15 21.06 22.85 -0.136 -0.193 -0.200 -0.174 0.005 0.007 0.006 0.003 CHE UN Equity CHEMED CORP Health Care 65.94 1.23% 24.05.2013 38.24 37.39 36.74 35.26 -0.672 -0.525 -0.427 -0.268 0.015 0.011 0.008 0.002 CHS UN Equity CHICO'S FAS INC Consumer Discretionary 19.46 1.16% 12.09.2013 40.83 36.94 34.80 33.56 33.96 34.48 -0.193 -0.167 -0.152 -0.135 -0.117 -0.097 0.005 0.005 0.004 0.002 0.001 0.001 PLCE UW Equity CHILDREN'S PLACE Consumer Discretionary 50.95 39.10 36.04 34.27 32.91 -0.352 -0.284 -0.240 -0.200 0.007 0.005 0.004 0.002 CBK UN Equity CHRISTOPHER & BANKS CORP Consumer Discretionary 7.65 55.78 52.77 51.56 52.43 0.347 0.072 -0.077 -0.135 0.014 0.009 0.005 0.003 CHD UN Equity CHURCH & DWIGHT CO INC Consumer Staples 64.59 1.83% 15.08.2013 14.06 13.28 13.50 -0.079 -0.009 0.003 0.001 0.000 0.000 CBR UN Equity CIBER INC Information Technology 3.89 60.85 60.85 60.85 60.85 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 CIEN UW Equity CIENA CORP Information Technology 15.21 48.65 45.08 43.89 44.46 44.91 44.33 -0.155 -0.172 -0.166 -0.135 -0.125 -0.116 0.010 0.007 0.005 0.002 0.000 0.000 XEC UN Equity CIMAREX ENERGY CO Energy 69.46 0.84% 14.08.2013 31.05 32.56 33.30 33.72 -0.164 -0.172 -0.173 -0.162 0.010 0.006 0.004 0.002 CBB UN Equity CINCINNATI BELL INC Telecommunication Services 3.61 64.57 64.61 64.64 65.91 -0.085 -0.085 -0.085 -0.246 0.000 0.000 0.000 0.001 CNK UN Equity CINEMARK HOLDINGS INC Consumer Discretionary 30.20 2.78% 06.06.2013 18.64 19.51 20.09 21.12 0.000 -0.167 -0.219 -0.163 0.000 0.006 0.007 0.005 CIR UN Equity CIRCOR INTERNATIONAL INC Industrials 50.22 0.30% 07.08.2013 27.94 30.06 30.41 30.02 -0.186 -0.228 -0.216 -0.161 0.006 0.007 0.008 0.008 CRUS UW Equity CIRRUS LOGIC INC Information Technology 22.59 44.22 46.91 48.25 49.17 47.14 47.74 -0.140 -0.140 -0.137 -0.120 -0.117 -0.098 0.009 0.005 0.003 0.001 0.001 0.001 CHCO UW Equity CITY HOLDING CO Financials 39.60 3.72% 10.07.2013 20.92 21.55 21.97 22.41 0.000 0.096 0.088 -0.110 0.000 0.000 0.001 0.003 CYN UN Equity CITY NATIONAL CORP Financials 60.49 2.15% 29.07.2013 15.93 16.36 17.15 19.90 -0.173 -0.350 -0.377 -0.252 0.003 0.011 0.011 0.004 CLC UN Equity CLARCOR INC Industrials 54.70 1.07% 03.07.2013 22.74 22.09 21.79 21.88 -0.198 -0.223 -0.226 -0.184 0.003 0.004 0.004 0.003 CLH UN Equity CLEAN HARBORS INC Industrials 55.39 27.68 28.41 29.22 -0.207 -0.233 -0.223 0.002 0.007 0.007 CLW UN Equity CLEARWATER PAPER CORP Materials 46.62 24.16 24.29 25.07 -0.232 -0.202 -0.176 0.006 0.005 0.005 CNL UN Equity CLECO CORPORATION Utilities 48.09 3.02% 08.08.2013 14.77 14.77 14.77 15.46 0.001 0.001 0.001 0.008 0.000 0.000 0.000 0.000 CLD UN Equity CLOUD PEAK ENERGY INC Energy 18.19 36.60 37.13 37.16 36.29 -0.151 -0.154 -0.150 -0.130 -0.001 0.003 0.005 0.003 CGNX UW Equity COGNEX CORP Information Technology 44.14 29.05.2013 22.38 25.14 26.61 28.00 -0.467 -0.287 -0.186 -0.174 0.020 0.011 0.006 0.001 COHR UW Equity COHERENT INC Information Technology 57.19 47.23 34.74 25.56 28.17 0.708 0.306 -0.015 -0.179 -0.002 0.021 0.037 0.028 COHU UW Equity COHU INC Information Technology 10.35 2.32% 26.06.2013 32.17 33.90 34.97 36.23 0.000 0.028 0.005 -0.138 0.000 -0.001 0.000 0.004 CSTR UW Equity COINSTAR INC Consumer Discretionary 55.26 35.69 36.90 37.71 38.83 38.93 38.68 -0.106 -0.170 -0.169 -0.139 -0.127 -0.112 0.004 0.003 0.002 0.001 0.001 0.001 CWTR UW Equity COLDWATER CREEK INC Consumer Discretionary 3.87 82.46 83.98 81.66 0.000 -0.314 -0.375 0.000 0.001 0.001 CLP UN Equity COLONIAL PROPERTIES TRUST Financials 23.93 3.68% 08.08.2013 19.60 17.32 16.33 16.85 0.000 -0.052 -0.089 -0.129 0.000 0.000 0.000 0.001 COLB UW Equity COLUMBIA BANKING SYSTEM INC Financials 21.84 2.11% 05.08.2013 26.41 44.56 47.58 38.92 -0.076 -0.089 -0.214 -0.727 0.001 0.002 0.003 -0.001 FIX UN Equity COMFORT SYSTEMS USA INC Industrials 13.43 1.12% 28.08.2013 39.44 38.47 36.75 -0.513 -0.363 -0.195 -0.002 -0.002 0.000 CBSH UW Equity COMMERCE BANCSHARES INC Financials 41.71 2.16% 04.09.2013 32.99 27.48 23.66 22.54 0.000 -0.001 -0.004 0.345 0.000 -0.001 0.000 0.010 CMC UN Equity COMMERCIAL METALS CO Materials 15.17 3.16% 11.07.2013 25.73 27.41 28.35 29.36 -0.198 -0.270 -0.286 -0.219 0.003 0.003 0.003 0.002 CBU UN Equity COMMUNITY BANK SYSTEM INC Financials 29.30 3.79% 13.09.2013 20.38 21.07 21.39 21.39 0.000 0.009 0.002 -0.043 0.000 0.000 0.000 0.001 CYH UN Equity COMMUNITY HEALTH SYSTEMS INC Health Care 45.42 28.00 29.43 30.27 31.27 -0.279 -0.221 -0.186 -0.147 0.009 0.006 0.004 0.002 CVLT UW Equity COMMVAULT SYSTEMS INC Information Technology 74.64 37.72 37.49 38.03 -0.200 -0.189 -0.181 0.004 0.003 0.002 CMP UN Equity COMPASS MINERALS INTERNATION Materials 88.82 2.53% 30.08.2013 16.02 18.10 19.11 19.69 -0.341 -0.277 -0.226 -0.135 0.012 0.006 0.004 0.007 CPSI UW Equity COMPUTER PROGRAMS & SYSTEMS Health Care 49.12 4.34% 06.08.2013 29.86 31.11 31.90 32.94 -0.075 -0.147 -0.166 -0.113 0.001 0.002 0.002 0.000 CPWR UW Equity COMPUWARE CORP Information Technology 11.30 37.55 34.99 32.62 27.34 0.000 -0.176 -0.219 -0.059 0.000 0.002 0.002 0.004 SCOR UW Equity COMSCORE INC Information Technology 19.19 34.41 34.28 34.38 35.13 -0.030 -0.029 -0.025 -0.009 0.000 0.001 0.002 0.002 CRK UN Equity COMSTOCK RESOURCES INC Energy 17.50 0.71% 45.85 46.49 47.02 48.08 -0.229 -0.155 -0.115 -0.084 0.013 0.007 0.005 0.002 CMTL UW Equity COMTECH TELECOMMUNICATIONS Information Technology 26.09 4.22% 19.07.2013 29.32 26.91 26.13 -0.154 -0.211 -0.230 0.000 0.003 0.004 CNW UN Equity CON-WAY INC Industrials 36.15 0.83% 15.08.2013 28.23 29.68 30.78 32.90 -0.319 -0.275 -0.243 -0.186 0.007 0.006 0.005 0.003 CNQR UW Equity CONCUR TECHNOLOGIES INC Information Technology 83.40 24.77 27.13 28.15 28.41 -0.315 -0.258 -0.225 -0.190 0.009 0.006 0.005 0.002 CNMD UW Equity CONMED CORP Health Care 32.80 1.89% 14.06.2013 22.50 22.43 22.37 22.41 -0.095 -0.095 -0.094 -0.140 0.001 0.001 0.001 0.003 CGX UN Equity CONSOLIDATED GRAPHICS INC Industrials 42.00 34.55 36.16 35.61 31.52 -0.173 -0.176 -0.169 -0.130 0.004 -0.004 -0.006 0.002 MCF UA Equity CONTANGO OIL & GAS Energy 37.35 30.88 29.34 29.05 -0.167 -0.253 -0.255 0.002 0.007 0.007 CVG UN Equity CONVERGYS CORP Information Technology 18.27 1.31% 19.06.2013 21.47 21.48 22.02 0.000 0.004 -0.031 0.000 0.000 0.001 COO UN Equity COOPER COS INC/THE Health Care 111.84 0.05% 18.07.2013 25.22 22.75 21.61 21.93 -0.254 -0.228 -0.207 -0.164 0.006 0.006 0.006 0.005 CPRT UW Equity COPART INC Industrials 36.82 37.50 34.62 32.98 31.80 -0.120 -0.116 -0.116 -0.128 0.009 0.007 0.005 0.002 CLGX UN Equity CORELOGIC INC Information Technology 27.99 28.73 26.66 26.81 -0.172 -0.202 -0.216 0.002 0.008 0.009 COR UN Equity CORESITE REALTY CORP Financials 36.86 3.20% 26.06.2013 25.79 27.39 28.03 -0.055 -0.021 -0.043 0.000 0.000 0.001 COCO UW Equity CORINTHIAN COLLEGES INC Consumer Discretionary 2.19 48.25 59.06 62.04 57.03 0.000 0.011 0.003 -0.047 0.000 0.000 0.000 -0.001 CEB UN Equity CORPORATE EXECUTIVE BOARD CO Industrials 59.58 1.59% 13.09.2013 24.74 25.03 25.54 27.12 -0.224 -0.224 -0.211 -0.159 0.004 0.005 0.006 0.005 OFC UN Equity CORPORATE OFFICE PROPERTIES Financials 29.11 3.78% 26.09.2013 14.51 16.05 16.85 17.51 0.000 -0.058 -0.087 -0.116 0.000 0.001 0.002 0.003 CXW UN Equity CORRECTIONS CORP OF AMERICA Financials 38.77 4.64% 01.07.2013 17.37 19.39 20.39 21.14 22.16 23.45 -0.152 -0.267 -0.286 -0.151 -0.148 -0.097 0.002 0.005 0.006 0.004 0.003 0.002 CRVL UW Equity CORVEL CORP Health Care 49.20 CUZ UN Equity COUSINS PROPERTIES INC Financials 11.06 1.54% 09.08.2013 23.56 23.56 23.34 0.000 0.000 0.000 0.000 0.000 0.000 CVD UN Equity COVANCE INC Health Care 77.34 17.14 19.33 20.24 20.36 -0.220 -0.204 -0.189 -0.148 0.003 0.004 0.005 0.004 CBRL UW Equity CRACKER BARREL OLD COUNTRY Consumer Discretionary 86.92 2.47% 17.07.2013 23.45 22.63 22.19 21.94 -0.437 -0.330 -0.260 -0.186 0.017 0.012 0.008 0.005 CR UN Equity CRANE CO Industrials 59.66 1.98% 28.08.2013 18.07 18.79 19.48 21.02 -0.075 -0.289 -0.358 -0.287 0.001 0.009 0.011 0.007 CREE UW Equity CREE INC Information Technology 59.91 37.68 40.77 42.24 42.88 41.50 40.82 -0.073 -0.121 -0.138 -0.115 -0.119 -0.104 0.009 0.005 0.003 0.001 0.000 0.000 CROX UW Equity CROCS INC Consumer Discretionary 17.40 28.26 31.33 33.16 35.68 37.56 39.07 -0.163 -0.214 -0.226 -0.185 -0.131 -0.120 0.004 0.004 0.003 0.002 0.001 0.001 CCRN UW Equity CROSS COUNTRY HEALTHCARE INC Health Care 5.21 50.19 52.00 52.87 52.90 0.000 0.052 0.072 0.048 0.000 0.002 0.002 0.001 CRY UN Equity CRYOLIFE INC Health Care 6.40 1.56% 12.06.2013 42.42 42.41 42.39 -0.155 -0.154 -0.154 0.001 0.001 0.001 CSGS UW Equity CSG SYSTEMS INTL INC Information Technology 21.69 21.78 23.05 23.78 24.63 0.000 -0.030 -0.054 -0.099 0.000 -0.001 0.000 0.002 Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx2 + ct At The Money Implied Volatilities by Terms S&P1000Index Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
  • 3. 15.05.2013 Ticker Name GICS_SECTOR_NAME ATM2 Ref Dividend Yield Next Ex- Dividend Date ATM2 Vol - 30D ATM2 Vol - 60D ATM2 Vol - 90D ATM2 Vol - 6M ATM2 Vol - 12M ATM2 Vol - 18M ATM2 Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M CST UN Equity CST BRANDS INC Consumer Discretionary 33.16 33.84 33.82 33.02 31.98 0.410 0.157 0.048 0.045 -0.003 0.002 0.004 0.004 CTS UN Equity CTS CORP Information Technology 10.93 1.28% 26.06.2013 35.72 34.30 34.36 0.000 -0.027 -0.050 0.000 0.000 0.000 CUB UN Equity CUBIC CORP Industrials 45.85 0.57% 28.08.2013 21.11 20.84 21.79 -0.132 -0.104 -0.096 0.004 0.004 0.003 CBST UW Equity CUBIST PHARMACEUTICALS INC Health Care 48.45 43.72 39.67 37.41 36.81 -0.676 -0.410 -0.243 -0.126 0.008 0.006 0.004 0.003 CFR UN Equity CULLEN/FROST BANKERS INC Financials 63.06 3.17% 30.08.2013 13.12 13.00 13.81 -0.063 -0.064 -0.129 0.000 0.001 0.003 CW UN Equity CURTISS-WRIGHT CORP Industrials 35.56 1.12% 02.10.2013 23.32 23.52 23.64 23.72 0.000 -0.098 -0.146 -0.167 0.000 0.001 0.002 0.003 CVBF UW Equity CVB FINANCIAL CORP Financials 11.35 3.00% 01.07.2013 24.33 24.27 24.21 23.92 -0.140 -0.140 -0.140 -0.144 0.000 0.000 0.000 0.000 CYBX UW Equity CYBERONICS INC Health Care 48.30 43.45 42.13 42.18 -0.204 -0.185 -0.167 0.008 0.007 0.005 CYMI UW Equity CYMER INC Information Technology 109.67 20.50 23.36 24.19 23.54 -0.188 -0.318 -0.372 -0.370 0.004 0.003 0.003 0.004 CY UW Equity CYPRESS SEMICONDUCTOR CORP Information Technology 11.15 3.95% 24.09.2013 31.04 33.38 34.50 35.40 36.98 38.30 -0.470 -0.292 -0.196 -0.136 -0.140 -0.120 0.013 0.007 0.004 0.002 0.000 0.000 CYT UN Equity CYTEC INDUSTRIES INC Materials 71.66 0.77% 09.08.2013 23.25 25.21 25.98 25.88 -0.204 -0.190 -0.193 -0.228 0.004 0.003 0.003 0.004 DAKT UW Equity DAKTRONICS INC Information Technology 10.39 2.21% 11.06.2013 39.85 37.03 36.21 0.000 0.017 -0.023 0.000 0.000 0.000 DAR UN Equity DARLING INTERNATIONAL INC Consumer Staples 18.79 26.54 25.04 24.83 -0.143 -0.103 -0.102 0.001 0.000 0.001 TRAK UW Equity DEALERTRACK TECHNOLOGIES INC Information Technology 31.41 29.51 29.77 30.08 30.92 0.000 -0.084 -0.122 -0.129 0.000 0.003 0.004 0.003 DECK UW Equity DECKERS OUTDOOR CORP Consumer Discretionary 55.23 36.90 37.25 39.72 42.45 43.10 43.25 -0.199 -0.175 -0.169 -0.146 -0.143 -0.128 0.010 0.005 0.003 0.001 0.001 0.000 DEL UN Equity DELTIC TIMBER CORP Materials 67.67 0.59% 04.09.2013 DLX UN Equity DELUXE CORP Industrials 39.42 2.54% 22.08.2013 27.98 27.67 27.74 -0.221 -0.258 -0.257 0.004 0.007 0.007 DV UN Equity DEVRY INC Consumer Discretionary 30.19 1.19% 21.06.2013 30.33 34.44 36.33 37.10 -0.281 -0.230 -0.198 -0.137 0.008 0.005 0.004 0.002 DMND UW Equity DIAMOND FOODS INC Consumer Staples 16.18 43.53 41.58 40.47 39.05 43.19 42.19 -0.033 -0.048 -0.055 -0.093 -0.082 -0.073 0.013 0.009 0.006 0.003 0.003 0.002 DRH UN Equity DIAMONDROCK HOSPITALITY CO Financials 10.08 4.41% 12.06.2013 23.37 24.44 25.23 26.62 0.000 0.029 0.024 -0.044 0.000 -0.001 -0.001 0.001 DHX UN Equity DICE HOLDINGS INC Information Technology 8.92 39.05 42.66 43.79 42.13 0.000 -0.072 -0.085 -0.033 0.000 0.001 0.000 0.000 DKS UN Equity DICK'S SPORTING GOODS INC Consumer Discretionary 53.00 0.94% 03.06.2013 30.55 28.04 26.70 26.06 26.23 26.78 -0.357 -0.271 -0.216 -0.153 -0.144 -0.121 0.009 0.006 0.004 0.002 0.001 0.001 DBD UN Equity DIEBOLD INC Information Technology 30.67 2.83% 30.08.2013 19.77 21.64 22.48 22.69 0.000 -0.087 -0.112 -0.083 0.000 0.003 0.003 0.002 DGII UW Equity DIGI INTERNATIONAL INC Information Technology 9.38 35.38 36.13 36.47 36.48 0.000 0.030 0.035 -0.006 0.000 -0.001 -0.001 0.000 DGIT UW Equity DIGITAL GENERATION INC Consumer Discretionary 7.47 42.81 49.87 53.05 54.23 0.000 -0.113 -0.154 -0.143 0.000 0.000 0.000 0.001 DRIV UW Equity DIGITAL RIVER INC Information Technology 16.78 38.60 39.54 40.17 41.13 0.006 -0.067 -0.102 -0.108 0.002 0.003 0.003 0.002 DCOM UW Equity DIME COMMUNITY BANCSHARES Financials 14.42 3.88% 08.08.2013 85.84 86.74 87.62 76.51 -0.884 -0.894 -0.904 -0.766 0.019 0.018 0.017 0.012 DIN UN Equity DINEEQUITY INC Consumer Discretionary 72.51 4.14% 11.09.2013 21.80 24.78 26.18 26.88 -0.348 -0.297 -0.261 -0.186 0.011 0.005 0.003 0.005 DIOD UW Equity DIODES INC Information Technology 24.29 33.59 34.20 34.72 35.76 -0.233 -0.245 -0.242 -0.200 0.007 0.005 0.003 0.002 UFS UN Equity DOMTAR CORP Materials 73.99 2.97% 17.09.2013 26.64 27.24 27.61 -0.275 -0.264 -0.226 0.012 0.010 0.009 DCI UN Equity DONALDSON CO INC Industrials 38.34 1.20% 05.06.2013 20.81 22.12 22.14 21.35 -0.213 -0.251 -0.253 -0.205 0.004 0.006 0.007 0.005 DORM UW Equity DORMAN PRODUCTS INC Consumer Discretionary 44.24 28.11 28.52 28.92 29.82 -0.176 -0.180 -0.164 -0.099 0.003 0.005 0.006 0.002 DWA UW Equity DREAMWORKS ANIMATION SKG-A Consumer Discretionary 21.97 26.19 29.62 31.27 32.29 -0.057 -0.097 -0.112 -0.105 0.005 0.004 0.003 0.002 DRC UN Equity DRESSER-RAND GROUP INC Energy 62.25 36.26 35.79 35.50 35.12 0.013 -0.013 -0.032 -0.065 0.008 0.005 0.003 0.002 DW UN Equity DREW INDUSTRIES INC Consumer Discretionary 36.85 24.14 24.58 25.41 -0.073 -0.097 -0.119 0.000 0.001 0.002 DRQ UN Equity DRIL-QUIP INC Energy 91.42 21.25 22.38 23.16 24.60 -0.360 -0.272 -0.223 -0.182 0.011 0.010 0.009 0.006 DSPG UW Equity DSP GROUP INC Information Technology 8.03 DST UN Equity DST SYSTEMS INC Information Technology 70.01 2.18% 09.08.2013 15.50 16.85 17.56 18.40 -0.104 -0.150 -0.176 -0.210 0.002 0.003 0.004 0.006 DTSI UW Equity DTS INC Information Technology 19.67 29.52 30.55 31.29 32.59 -0.103 -0.138 -0.149 -0.132 0.002 0.004 0.005 0.003 DRE UN Equity DUKE REALTY CORP Financials 18.49 2.76% 15.08.2013 18.80 18.20 17.77 16.83 0.000 -0.007 -0.006 0.019 0.000 -0.001 -0.001 0.003 DY UN Equity DYCOM INDUSTRIES INC Industrials 19.49 38.88 38.17 37.77 37.45 -0.234 -0.214 -0.195 -0.144 0.000 0.002 0.002 0.002 EXP UN Equity EAGLE MATERIALS INC Materials 74.71 0.54% 21.06.2013 38.47 37.94 37.59 -0.350 -0.313 -0.270 0.007 0.005 0.003 EWBC UW Equity EAST WEST BANCORP INC Financials 25.22 2.62% 09.08.2013 17.47 18.78 19.20 0.000 -0.104 -0.129 0.000 0.002 0.003 EGP UN Equity EASTGROUP PROPERTIES INC Financials 65.37 3.33% 12.06.2013 15.22 14.60 14.28 14.37 0.000 -0.070 -0.100 -0.087 0.000 -0.001 0.000 0.002 EV UN Equity EATON VANCE CORP Financials 43.00 1.93% 31.07.2013 23.75 22.64 22.43 23.88 -0.026 -0.186 -0.249 -0.248 0.000 0.007 0.009 0.006 EBIX UW Equity EBIX INC Information Technology 19.72 2.00% 20.05.2013 20.04 21.31 21.03 18.67 -0.143 -0.527 -0.702 -0.576 0.008 0.012 0.013 0.009 EHTH UW Equity EHEALTH INC Financials 24.14 38.41 40.43 41.48 41.77 -0.305 -0.339 -0.322 -0.180 0.007 0.004 0.003 0.002 EE UN Equity EL PASO ELECTRIC CO Utilities 37.61 2.82% 10.09.2013 15.95 15.95 15.95 15.61 0.000 0.000 0.000 -0.037 0.000 0.000 0.000 0.000 ESIO UW Equity ELECTRO SCIENTIFIC INDS INC Information Technology 11.02 2.90% 23.08.2013 43.18 41.77 40.63 38.38 0.000 -0.171 -0.242 -0.186 0.000 0.002 0.003 0.002 EFII UW Equity ELECTRONICS FOR IMAGING Information Technology 26.48 30.00 29.66 29.62 0.000 -0.142 -0.174 0.000 0.003 0.004 EME UN Equity EMCOR GROUP INC Industrials 40.00 0.70% 17.07.2013 23.47 23.09 23.30 -0.297 -0.353 -0.340 0.006 0.009 0.009 EBS UN Equity EMERGENT BIOSOLUTIONS INC Health Care 14.39 41.59 39.32 38.15 37.87 -0.235 -0.249 -0.237 -0.145 0.004 0.006 0.006 0.002 EIG UN Equity EMPLOYERS HOLDINGS INC Financials 25.38 1.18% 12.08.2013 74.90 87.87 92.06 0.794 0.779 0.626 0.002 -0.013 -0.020 ECPG UW Equity ENCORE CAPITAL GROUP INC Financials 31.93 25.82 27.65 28.34 27.75 0.000 -0.042 -0.070 -0.125 0.000 0.000 0.000 0.003 WIRE UW Equity ENCORE WIRE CORP Industrials 34.85 0.23% 26.06.2013 21.27 23.35 24.46 25.48 0.000 -0.075 -0.114 -0.159 0.000 0.001 0.002 0.003 ENDP UW Equity ENDO HEALTH SOLUTIONS INC Health Care 33.41 36.97 36.02 35.63 35.44 34.80 34.21 -0.219 -0.206 -0.163 -0.102 -0.121 -0.096 0.005 -0.001 -0.002 0.001 0.001 0.001 EGN UN Equity ENERGEN CORP Energy 51.10 0.86% 15.08.2013 24.03 22.90 22.94 -0.214 -0.220 -0.221 0.006 0.004 0.003 ENR UN Equity ENERGIZER HOLDINGS INC Consumer Staples 101.70 1.57% 16.08.2013 18.58 22.32 23.67 23.57 -0.304 -0.261 -0.224 -0.149 0.009 0.007 0.006 0.003 ENS UN Equity ENERSYS Industrials 48.64 25.07 25.27 25.58 26.61 -0.365 -0.276 -0.220 -0.159 0.012 0.009 0.007 0.003 EGL UN Equity ENGILITY HOLDINGS INC Industrials 23.62 NPO UN Equity ENPRO INDUSTRIES INC Industrials 50.05 27.30 27.78 27.93 27.68 -0.312 -0.218 -0.160 -0.105 0.013 0.009 0.006 0.003 ENSG UW Equity ENSIGN GROUP INC/THE Health Care 35.13 0.77% 28.06.2013 24.71 27.19 28.29 28.49 0.000 -0.158 -0.228 -0.235 0.000 -0.004 -0.005 -0.001 ENTR UW Equity ENTROPIC COMMUNICATIONS INC Information Technology 4.22 44.87 45.64 46.51 48.82 0.000 -0.059 -0.094 -0.125 0.000 -0.002 -0.002 0.001 ENZ UN Equity ENZO BIOCHEM INC Health Care 2.24 65.83 67.64 66.77 0.000 0.000 0.000 0.000 0.000 0.000 EPIQ UW Equity EPIQ SYSTEMS INC Information Technology 12.54 2.87% 16.07.2013 28.45 28.93 29.69 0.000 0.002 -0.012 0.000 0.000 0.001 EPR UN Equity EPR PROPERTIES Financials 59.01 5.49% 29.05.2013 16.10 15.40 15.39 -0.135 -0.203 -0.227 0.001 0.005 0.005 EQIX UW Equity EQUINIX INC Information Technology 230.60 25.63 27.05 28.04 29.91 30.59 30.99 -0.309 -0.248 -0.209 -0.157 -0.109 -0.087 0.012 0.008 0.006 0.003 0.001 0.000 EQY UN Equity EQUITY ONE INC Financials 26.19 3.36% 13.09.2013 18.21 16.28 15.46 15.89 0.000 -0.196 -0.255 -0.092 0.000 0.006 0.009 0.003 ERA UN Equity ERA GROUP INC Energy 26.13 ESE UN Equity ESCO TECHNOLOGIES INC Industrials 32.53 1.05% 04.10.2013 32.21 31.40 30.63 28.58 -0.194 -0.191 -0.184 -0.158 0.000 0.004 0.006 0.005 ESS UN Equity ESSEX PROPERTY TRUST INC Financials 164.93 2.99% 28.06.2013 12.60 12.69 13.22 -0.106 -0.130 -0.164 0.001 0.003 0.005 ESL UN Equity ESTERLINE TECHNOLOGIES CORP Industrials 79.06 26.42 26.25 26.12 26.00 -0.145 -0.157 -0.155 -0.123 0.003 0.003 0.003 0.003 ETH UN Equity ETHAN ALLEN INTERIORS INC Consumer Discretionary 32.41 1.30% 10.10.2013 32.10 32.90 33.36 34.07 -0.142 -0.281 -0.307 -0.191 0.000 0.005 0.006 0.003 RE UN Equity EVEREST RE GROUP LTD Financials 136.37 1.46% 22.05.2013 14.92 15.07 15.54 -0.157 -0.119 -0.122 0.002 0.002 0.003 SSP UN Equity EW SCRIPPS CO/THE-A Consumer Discretionary 13.58 35.37 34.95 34.50 33.29 -0.007 -0.072 -0.109 -0.137 0.000 -0.001 0.000 0.002 EXAR UW Equity EXAR CORP Information Technology 10.99 30.12 31.55 32.32 0.000 -0.011 -0.003 0.000 0.000 0.000 XLS UN Equity EXELIS INC Industrials 11.83 3.49% 28.08.2013 26.06 27.04 26.92 0.000 -0.296 -0.296 0.000 0.005 0.005 EXLS UW Equity EXLSERVICE HOLDINGS INC Information Technology 29.41 71.33 60.46 52.38 0.000 0.005 -0.048 0.000 -0.001 0.006 EXPO UW Equity EXPONENT INC Industrials 54.48 0.28% 23.70 24.52 25.06 25.80 -0.112 -0.155 -0.183 -0.240 0.002 0.004 0.004 0.002 EXH UN Equity EXTERRAN HOLDINGS INC Energy 28.98 31.97 33.20 33.73 33.87 -0.209 -0.185 -0.171 -0.163 0.004 0.006 0.006 0.003 EXR UN Equity EXTRA SPACE STORAGE INC Financials 43.98 2.36% 14.06.2013 14.99 15.73 16.25 17.24 0.000 -0.027 -0.042 -0.060 0.000 0.001 0.001 0.000 EZPW UW Equity EZCORP INC-CL A Financials 19.00 32.77 34.04 34.64 34.88 -0.142 -0.147 -0.143 -0.109 0.001 0.003 0.004 0.003 FDS UN Equity FACTSET RESEARCH SYSTEMS INC Information Technology 97.84 1.43% 28.08.2013 26.02 23.99 23.03 23.07 -0.364 -0.288 -0.243 -0.218 0.010 0.008 0.006 0.004 FICO UN Equity FAIR ISAAC CORP Information Technology 49.99 0.28% 18.05.2013 18.57 19.89 20.73 -0.219 -0.253 -0.241 0.004 0.009 0.009 FCS UN Equity FAIRCHILD SEMICONDUCTOR INTE Information Technology 14.72 33.11 33.63 33.96 34.29 -0.256 -0.308 -0.299 -0.180 0.000 0.005 0.006 0.003 FARO UW Equity FARO TECHNOLOGIES INC Information Technology 35.58 35.22 36.39 37.28 38.89 -0.137 -0.132 -0.127 -0.106 0.004 0.004 0.004 0.002 FRT UN Equity FEDERAL REALTY INVS TRUST Financials 117.39 2.62% 20.09.2013 14.55 12.31 12.15 15.76 -0.090 -0.337 -0.405 -0.165 0.000 0.007 0.008 0.003 FSS UN Equity FEDERAL SIGNAL CORP Industrials 8.61 0.58% 19.06.2013 49.75 45.75 44.33 46.59 0.000 -0.079 -0.119 -0.093 0.000 0.000 -0.001 0.001 FII UN Equity FEDERATED INVESTORS INC-CL B Financials 25.42 3.78% 08.08.2013 24.78 24.45 24.41 -0.205 -0.114 -0.097 0.005 0.003 0.002 FEIC UW Equity FEI COMPANY Information Technology 70.83 0.45% 05.07.2013 24.15 25.66 26.82 29.22 -0.556 -0.446 -0.362 -0.230 0.019 0.016 0.013 0.008 FNF UN Equity FIDELITY NATIONAL FINL-A Financials 25.39 2.60% 16.09.2013 20.94 21.38 21.57 21.67 0.000 -0.133 -0.181 -0.152 0.000 0.005 0.007 0.005 FNP UN Equity FIFTH & PACIFIC COS INC Consumer Discretionary 22.38 34.41 34.38 35.66 38.58 39.75 39.96 -0.119 -0.171 -0.189 -0.163 -0.102 -0.085 0.004 0.005 0.004 0.002 0.000 0.001 FNGN UW Equity FINANCIAL ENGINES INC Financials 42.33 0.12% 27.47 27.93 28.27 28.91 -0.055 -0.162 -0.201 -0.166 0.000 0.003 0.004 0.003 FINL UW Equity FINISH LINE/THE - CL A Consumer Discretionary 21.42 1.35% 28.08.2013 32.60 34.24 35.12 35.98 -0.101 -0.145 -0.149 -0.102 0.001 0.005 0.006 0.002 FAF UN Equity FIRST AMERICAN FINANCIAL Financials 25.50 1.88% 26.06.2013 27.02 27.05 31.79 0.000 -0.309 -0.615 0.000 0.013 0.016 FBP UN Equity FIRST BANCORP PUERTO RICO Financials 6.06 35.55 37.82 38.83 38.99 0.000 -0.152 -0.209 -0.190 0.000 0.004 0.006 0.005 FCFS UW Equity FIRST CASH FINL SVCS INC Financials 55.48 25.77 26.52 26.78 25.53 -0.138 -0.166 -0.190 -0.245 0.003 0.002 0.002 0.004 FCF UN Equity FIRST COMMONWEALTH FINL CORP Financials 7.30 3.28% 31.07.2013 131.30 131.30 131.30 0.000 0.000 0.000 0.000 0.000 0.000 FFBC UW Equity FIRST FINANCIAL BANCORP Financials 15.65 6.77% 28.08.2013 25.33 25.35 25.21 24.45 0.000 0.022 0.004 -0.115 0.000 0.000 0.000 0.002 FFIN UW Equity FIRST FINL BANKSHARES INC Financials 53.18 1.96% 13.09.2013 21.93 21.07 20.60 -0.060 -0.068 -0.084 0.000 0.000 0.001 FMBI UW Equity FIRST MIDWEST BANCORP INC/IL Financials 13.27 1.50% 02.10.2013 35.98 29.35 25.54 30.95 0.000 -0.001 0.003 -0.126 0.000 0.000 0.000 0.017 FNFG UW Equity FIRST NIAGARA FINANCIAL GRP Financials 9.89 3.24% 31.07.2013 19.82 20.17 20.87 0.000 0.000 0.000 0.000 0.000 0.000 FMER UW Equity FIRSTMERIT CORP Financials 17.97 3.56% 30.05.2013 20.58 19.49 19.41 21.08 0.000 0.025 0.018 -0.038 0.000 -0.001 -0.001 0.001 FLO UN Equity FLOWERS FOODS INC Consumer Staples 34.16 2.03% 12.06.2013 27.94 27.14 26.45 -0.144 -0.149 -0.143 0.001 0.002 0.002 FNB UN Equity FNB CORP Financials 11.73 4.09% 30.05.2013 25.72 25.72 25.72 26.12 0.000 0.000 0.000 -0.108 0.000 0.000 0.000 0.002 FL UN Equity FOOT LOCKER INC Consumer Discretionary 36.57 2.24% 17.07.2013 29.17 28.03 27.32 26.84 27.41 28.24 -0.256 -0.233 -0.209 -0.167 -0.150 -0.126 0.007 0.006 0.005 0.002 0.001 0.001 FST UN Equity FOREST OIL CORP Energy 5.11 63.45 63.36 62.83 60.33 59.86 60.25 -0.035 -0.059 -0.086 -0.156 -0.102 -0.098 -0.001 0.001 0.001 0.002 0.001 0.000 FOR UN Equity FORESTAR GROUP INC Financials 24.71 34.74 35.04 35.75 38.27 -0.014 -0.174 -0.200 -0.042 0.000 0.006 0.006 0.001 FORR UW Equity FORRESTER RESEARCH INC Information Technology 35.99 1.67% 03.09.2013 20.56 20.47 20.59 21.36 0.000 -0.069 -0.100 -0.107 0.000 0.002 0.003 0.003 FBHS UN Equity FORTUNE BRANDS HOME & SECURI Industrials 42.75 0.23% 30.16 30.71 31.14 31.98 -0.052 -0.101 -0.120 -0.119 0.000 0.003 0.004 0.004 FWRD UW Equity FORWARD AIR CORPORATION Industrials 38.25 1.12% 23.08.2013 61.34 61.34 61.34 61.34 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 FRAN UW Equity FRANCESCAS HOLDINGS CORP Consumer Discretionary 29.65 52.21 50.44 49.65 50.13 48.89 49.53 -0.342 -0.279 -0.241 -0.206 -0.168 -0.138 0.008 0.005 0.004 0.002 0.001 0.001 FELE UW Equity FRANKLIN ELECTRIC CO INC Industrials 33.46 0.94% 06.08.2013 31.01 31.01 31.01 -0.055 -0.055 -0.055 0.001 0.001 0.001 FSP UA Equity FRANKLIN STREET PROPERTIES C Financials 14.04 5.41% 24.07.2013 22.62 22.57 22.52 21.84 -0.084 -0.084 -0.084 -0.111 0.001 0.001 0.001 0.001 FRED UW Equity FRED'S INC-CLASS A Consumer Discretionary 15.50 1.61% 31.05.2013 34.63 33.00 31.42 0.000 0.000 0.000 0.000 0.000 0.000 FCN UN Equity FTI CONSULTING INC Industrials 36.53 24.70 26.12 27.26 30.52 26.54 28.30 -0.376 -0.252 -0.204 -0.283 0.002 -0.056 0.010 0.009 0.007 0.003 0.005 0.003 FULT UW Equity FULTON FINANCIAL CORP Financials 11.59 2.76% 05.07.2013 21.69 21.66 21.63 20.67 -0.128 -0.128 -0.128 -0.104 0.001 0.001 0.001 0.001 GK UW Equity G & K SERVICES INC -CL A Industrials 47.31 1.93% 17.09.2013 22.98 24.54 25.23 25.20 -0.121 -0.126 -0.131 -0.152 0.000 0.003 0.004 0.003 GDI UN Equity GARDNER DENVER INC Industrials 75.18 0.13% 21.05.2013 3.83 4.76 4.96 -0.359 -0.406 -0.392 0.006 0.008 0.009 IT UN Equity GARTNER INC Information Technology 58.25 19.71 20.83 21.54 22.50 -0.065 -0.145 -0.177 -0.182 0.000 0.006 0.007 0.005 GMT UN Equity GATX CORP Industrials 53.99 2.33% 13.09.2013 22.99 22.30 21.73 21.75 0.146 -0.078 -0.179 -0.216 -0.002 0.003 0.005 0.006 GY UN Equity GENCORP INC Industrials 13.87 34.75 33.24 33.19 36.31 -0.070 -0.024 -0.013 -0.048 0.001 0.005 0.007 0.003 BGC UN Equity GENERAL CABLE CORP Industrials 33.36 32.30 35.04 36.12 35.85 -0.305 -0.248 -0.214 -0.167 0.016 0.009 0.006 0.002 GNCMA UW EquityGENERAL COMMUNICATION INC-A Telecommunication Services 9.62 37.05 37.60 38.12 0.000 0.002 -0.013 0.000 0.000 0.000 Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx 2 + ct At The Money Implied Volatilities by Terms S&P1000Index Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
  • 4. 15.05.2013 Ticker Name GICS_SECTOR_NAME ATM2 Ref Dividend Yield Next Ex- Dividend Date ATM2 Vol - 30D ATM2 Vol - 60D ATM2 Vol - 90D ATM2 Vol - 6M ATM2 Vol - 12M ATM2 Vol - 18M ATM2 Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M GCO UN Equity GENESCO INC Consumer Discretionary 65.20 34.24 34.37 33.98 33.80 -0.291 -0.306 -0.301 -0.247 0.004 0.004 0.004 0.003 GWR UN Equity GENESEE & WYOMING INC-CL A Industrials 91.77 25.14 25.37 25.90 -0.351 -0.330 -0.293 0.010 0.008 0.006 GNTX UW Equity GENTEX CORP Consumer Discretionary 25.01 2.32% 05.07.2013 21.83 23.40 24.51 26.56 -0.201 -0.191 -0.174 -0.118 0.004 0.007 0.007 0.004 GTIV UW Equity GENTIVA HEALTH SERVICES Health Care 10.31 42.84 42.93 43.33 44.64 0.000 -0.162 -0.214 -0.131 0.000 0.006 0.007 0.004 GEO UN Equity GEO GROUP INC/THE Financials 38.43 2.66% 19.08.2013 26.98 26.33 26.25 26.97 -0.114 -0.223 -0.238 -0.108 0.002 0.009 0.011 0.006 GEOS UW Equity GEOSPACE TECHNOLOGIES CORP Energy 87.63 39.87 39.34 39.79 42.68 -0.157 -0.117 -0.095 -0.082 0.004 0.001 0.000 0.001 GTY UN Equity GETTY REALTY CORP Financials 22.70 3.66% 24.09.2013 19.81 19.88 20.08 20.75 0.000 0.024 0.009 -0.090 0.000 0.000 0.000 0.002 ROCK UW Equity GIBRALTAR INDUSTRIES INC Industrials 17.41 38.22 37.77 37.55 37.55 -0.150 -0.242 -0.265 -0.204 0.003 0.006 0.006 0.003 GBCI UW Equity GLACIER BANCORP INC Financials 19.44 2.98% 12.07.2013 102.76 83.96 71.61 0.000 0.010 -0.093 0.000 0.000 0.001 GPN UN Equity GLOBAL PAYMENTS INC Information Technology 46.71 0.13% 16.08.2013 19.54 20.98 21.80 22.70 -0.030 -0.205 -0.248 -0.189 0.000 0.007 0.008 0.003 GSM UW Equity GLOBE SPECIALTY METALS INC Materials 12.48 2.30% 31.05.2013 35.76 34.79 34.41 34.83 0.000 -0.104 -0.150 -0.158 0.000 0.004 0.005 0.004 GOV UN Equity GOVERNMENT PROPERTIES INCOME Financials 26.66 6.45% 25.07.2013 20.62 18.79 17.62 16.24 0.000 0.020 0.018 -0.034 0.000 -0.001 -0.001 0.001 GGG UN Equity GRACO INC Industrials 62.15 1.69% 18.07.2013 21.79 22.70 23.06 23.06 -0.214 -0.233 -0.222 -0.145 0.005 0.006 0.006 0.003 GVA UN Equity GRANITE CONSTRUCTION INC Industrials 31.40 1.66% 28.06.2013 31.71 31.91 32.10 32.53 0.000 -0.107 -0.160 -0.189 0.000 0.002 0.003 0.002 GXP UN Equity GREAT PLAINS ENERGY INC Utilities 24.20 3.64% 28.08.2013 17.59 15.79 15.00 15.20 -0.149 -0.170 -0.176 -0.155 0.001 0.004 0.005 0.006 GB UN Equity GREATBATCH INC Health Care 31.09 26.05 25.41 25.27 26.10 0.000 -0.084 -0.136 -0.162 0.000 -0.002 -0.002 0.003 GMCR UW Equity GREEN MOUNTAIN COFFEE ROASTE Consumer Staples 78.85 44.10 43.09 45.88 49.94 44.84 44.56 -0.177 -0.105 -0.090 -0.117 -0.084 -0.079 0.007 0.004 0.002 0.001 0.000 0.000 GHL UN Equity GREENHILL & CO INC Financials 48.41 3.72% 03.09.2013 29.91 30.27 30.68 31.66 -0.213 -0.171 -0.143 -0.108 0.006 0.004 0.003 0.003 GEF UN Equity GREIF INC-CL A Materials 49.99 3.36% 19.06.2013 26.26 25.63 25.90 -0.406 -0.326 -0.276 0.010 0.007 0.006 GFF UN Equity GRIFFON CORP Industrials 11.01 0.91% 28.08.2013 43.73 39.97 38.61 0.000 -0.136 -0.191 0.000 -0.001 -0.001 GPI UN Equity GROUP 1 AUTOMOTIVE INC Consumer Discretionary 64.90 1.11% 31.05.2013 27.27 28.58 29.24 -0.303 -0.099 -0.021 0.013 0.005 0.002 GTAT UW Equity GT ADVANCED TECHNOLOGIES INC Information Technology 4.14 101.59 94.69 90.05 83.07 0.000 -0.134 -0.198 -0.169 0.000 0.000 0.001 0.001 GES UN Equity GUESS? INC Consumer Discretionary 30.08 2.66% 03.06.2013 39.63 37.59 36.54 36.17 35.92 36.40 -0.354 -0.318 -0.291 -0.227 -0.173 -0.134 0.007 0.005 0.003 0.002 0.001 0.001 GIFI UW Equity GULF ISLAND FABRICATION INC Energy 20.12 2.58% 12.08.2013 42.73 43.29 43.61 -0.228 -0.266 -0.266 0.005 0.003 0.002 GPOR UW Equity GULFPORT ENERGY CORP Energy 49.04 41.31 40.86 41.38 -0.316 -0.236 -0.195 0.009 0.006 0.004 HAE UN Equity HAEMONETICS CORP/MASS Health Care 39.41 19.14 21.33 22.49 22.49 -0.181 -0.256 -0.279 -0.161 0.003 0.007 0.007 0.002 HAIN UW Equity HAIN CELESTIAL GROUP INC Consumer Staples 64.44 27.79 27.85 28.30 30.22 -0.234 -0.206 -0.181 -0.130 0.012 0.007 0.004 0.002 HBHC UW Equity HANCOCK HOLDING CO Financials 28.36 3.39% 05.09.2013 40.42 38.10 36.13 30.56 0.214 0.168 0.110 -0.638 0.003 0.007 0.012 0.042 HBI UN Equity HANESBRANDS INC Consumer Discretionary 51.32 1.56% 16.08.2013 22.31 22.75 23.72 -0.197 -0.278 -0.272 0.005 0.009 0.009 HGR UN Equity HANGER INC Health Care 32.21 31.98 30.87 30.54 31.31 -0.119 -0.170 -0.181 -0.132 0.000 0.005 0.007 0.005 HAFC UW Equity HANMI FINANCIAL CORPORATION Financials 16.26 29.45 27.35 26.85 0.000 -0.140 -0.184 0.000 0.000 0.000 THG UN Equity HANOVER INSURANCE GROUP INC/ Financials 51.06 2.66% 06.09.2013 41.83 34.95 29.75 22.72 0.000 0.020 0.008 -0.323 0.000 0.000 0.000 0.008 HLIT UW Equity HARMONIC INC Information Technology 5.96 45.80 45.80 42.60 0.000 0.000 -0.070 0.000 0.000 0.000 HTSI UN Equity HARRIS TEETER SUPERMARKETS I Consumer Staples 45.88 1.31% 05.06.2013 26.61 26.76 27.09 28.27 -0.062 -0.052 -0.040 -0.006 -0.001 0.002 0.003 0.001 HSC UN Equity HARSCO CORP Industrials 23.16 3.56% 15.10.2013 24.68 23.15 23.06 0.000 -0.203 -0.290 0.000 0.004 0.006 HHS UN Equity HARTE-HANKS INC Consumer Discretionary 8.64 3.99% 11.09.2013 43.07 43.08 43.10 45.57 0.022 0.022 0.022 -0.085 0.000 0.000 0.000 -0.001 HVT UN Equity HAVERTY FURNITURE Consumer Discretionary 24.49 0.65% 23.08.2013 34.60 34.17 33.69 32.41 -0.131 -0.090 -0.088 -0.157 0.002 0.002 0.003 0.004 HE UN Equity HAWAIIAN ELECTRIC INDS Utilities 27.92 4.58% 15.08.2013 21.22 21.22 21.22 19.71 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 HWKN UW Equity HAWKINS INC Materials 38.53 1.87% 18.09.2013 HAYN UW Equity HAYNES INTERNATIONAL INC Materials 47.92 1.92% 04.09.2013 33.62 34.09 34.32 34.46 -0.144 -0.215 -0.237 -0.194 0.001 0.003 0.003 0.002 FUL UN Equity H.B. FULLER CO. Materials 39.71 1.02% 16.07.2013 23.02 23.93 24.38 24.68 -0.195 -0.141 -0.121 -0.143 0.004 0.002 0.001 0.003 HCC UN Equity HCC INSURANCE HOLDINGS INC Financials 43.59 1.62% 02.07.2013 36.37 37.71 39.01 28.62 -0.621 -0.629 -0.634 -0.560 0.010 0.009 0.007 0.006 HW UN Equity HEADWATERS INC Materials 11.55 41.45 43.45 44.05 43.10 -0.089 -0.105 -0.117 -0.142 0.003 0.004 0.004 0.002 HMA UN Equity HEALTH MGMT ASSOCIATES INC-A Health Care 11.01 39.05 39.59 40.03 41.12 -0.140 -0.194 -0.188 -0.068 0.006 0.006 0.005 0.002 HNT UN Equity HEALTH NET INC Health Care 31.70 32.06 31.05 31.42 -0.018 -0.166 -0.209 0.004 0.006 0.005 HR UN Equity HEALTHCARE REALTY TRUST INC Financials 29.89 4.15% 13.08.2013 14.91 14.58 14.43 14.45 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 HCSG UW Equity HEALTHCARE SERVICES GROUP Industrials 22.41 3.05% 31.07.2013 50.20 50.20 50.20 0.000 0.000 0.000 0.000 0.000 0.000 HSTM UW Equity HEALTHSTREAM INC Health Care 23.99 33.82 36.41 37.70 38.50 -0.002 -0.093 -0.131 -0.139 0.000 0.003 0.003 0.003 HWAY UW Equity HEALTHWAYS INC Health Care 14.24 43.33 41.21 40.61 43.09 -0.179 -0.205 -0.212 -0.224 0.003 0.007 0.008 0.005 HTLD UW Equity HEARTLAND EXPRESS INC Industrials 14.22 0.56% 19.06.2013 142.04 114.07 94.59 74.25 0.000 0.048 0.049 -0.306 0.000 0.000 0.000 0.003 HPY UN Equity HEARTLAND PAYMENT SYSTEMS IN Information Technology 31.97 0.92% 23.08.2013 28.39 28.87 28.94 0.047 -0.072 -0.109 0.000 0.000 0.000 HSII UW Equity HEIDRICK & STRUGGLES INTL Industrials 14.75 3.53% 07.08.2013 38.24 38.94 38.83 -0.233 -0.226 -0.208 0.005 0.001 0.000 HELE UW Equity HELEN OF TROY LTD Consumer Discretionary 37.37 25.88 28.07 28.90 28.20 -0.069 -0.227 -0.247 -0.122 0.000 0.007 0.008 0.003 HLX UN Equity HELIX ENERGY SOLUTIONS GROUP Energy 24.74 31.35 31.90 32.44 33.78 -0.211 -0.203 -0.197 -0.183 0.007 0.006 0.005 0.003 HSIC UW Equity HENRY SCHEIN INC Health Care 95.35 13.40 13.80 14.51 -0.198 -0.262 -0.271 0.001 0.006 0.007 MLHR UW Equity HERMAN MILLER INC Industrials 26.40 1.95% 28.08.2013 29.69 30.09 30.44 31.15 0.000 -0.143 -0.196 -0.176 0.000 0.004 0.005 0.004 HF UN Equity HFF INC-CLASS A Financials 20.19 30.23 29.88 29.78 0.000 -0.158 -0.203 0.000 0.001 0.002 HITK UW Equity HI-TECH PHARMACAL CO INC Health Care 31.61 42.29 41.00 40.68 -0.133 -0.157 -0.174 0.001 0.002 0.002 HIBB UW Equity HIBBETT SPORTS INC Consumer Discretionary 60.76 25.82 25.80 25.90 -0.202 -0.251 -0.258 0.002 -0.001 -0.001 ONE UN Equity HIGHER ONE HOLDINGS INC Information Technology 11.47 40.79 38.55 38.18 41.42 0.000 -0.175 -0.250 -0.212 0.000 0.005 0.006 0.004 HIW UN Equity HIGHWOODS PROPERTIES INC Financials 39.86 4.26% 22.08.2013 15.59 18.47 19.45 18.76 0.000 -0.055 -0.107 -0.220 0.000 0.002 0.003 0.003 HRC UN Equity HILL-ROM HOLDINGS INC Health Care 36.98 1.35% 19.06.2013 22.54 21.46 21.35 23.03 0.000 -0.135 -0.189 -0.171 0.000 0.005 0.007 0.005 HI UN Equity HILLENBRAND INC Consumer Discretionary 25.31 3.10% 16.09.2013 17.39 19.24 20.01 0.000 -0.153 -0.191 0.000 0.003 0.005 HSH UN Equity HILLSHIRE BRANDS CO Consumer Staples 36.65 1.69% 29.08.2013 22.53 22.06 22.21 23.22 23.91 23.70 0.072 0.032 -0.014 -0.065 -0.056 -0.069 0.004 0.005 0.005 0.003 0.001 0.001 HITT UW Equity HITTITE MICROWAVE CORP Information Technology 56.38 24.71 26.03 26.87 28.08 -0.214 -0.207 -0.201 -0.185 0.004 0.005 0.005 0.003 HMSY UW Equity HMS HOLDINGS CORP Health Care 25.92 34.06 35.06 35.70 36.63 -0.151 -0.191 -0.201 -0.166 0.005 0.006 0.006 0.004 HNI UN Equity HNI CORP Industrials 36.59 2.13% 16.08.2013 29.72 30.94 31.02 -0.019 -0.141 -0.168 0.000 0.002 0.002 HFC UN Equity HOLLYFRONTIER CORP Energy 48.31 3.10% 12.06.2013 37.38 37.73 37.89 37.80 38.00 37.87 -0.158 -0.149 -0.141 -0.117 -0.095 -0.091 0.006 0.004 0.003 0.001 0.001 0.001 HOLX UW Equity HOLOGIC INC Health Care 21.21 29.08 29.44 29.68 30.19 -0.086 -0.137 -0.157 -0.149 0.003 0.003 0.003 0.002 HOMB UW Equity HOME BANCSHARES INC Financials 41.76 1.44% 12.08.2013 20.02 19.78 19.56 19.04 0.000 0.046 0.058 0.008 0.000 0.000 0.000 0.000 HME UN Equity HOME PROPERTIES INC Financials 65.59 3.26% 14.08.2013 12.34 13.14 13.46 0.000 0.002 -0.017 0.000 0.000 0.000 HMN UN Equity HORACE MANN EDUCATORS Financials 22.74 3.56% 13.06.2013 24.03 24.86 25.14 24.84 0.000 -0.016 -0.018 0.003 0.000 0.000 0.000 0.000 HOS UN Equity HORNBECK OFFSHORE SERVICES Energy 51.47 34.03 34.99 35.60 36.30 -0.285 -0.257 -0.230 -0.155 0.011 0.007 0.004 0.002 HPT UN Equity HOSPITALITY PROPERTIES TRUST Financials 30.53 6.16% 26.07.2013 15.94 16.17 16.46 17.31 0.000 -0.102 -0.141 -0.123 0.000 0.003 0.004 0.005 HOTT UW Equity HOT TOPIC INC Consumer Discretionary 13.94 14.01 14.01 14.01 14.01 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 HSNI UW Equity HSN INC Consumer Discretionary 56.33 1.31% 03.09.2013 24.05 23.93 24.24 25.82 -0.218 -0.224 -0.211 -0.147 0.003 0.006 0.006 0.004 HUBG UW Equity HUB GROUP INC-CL A Industrials 39.03 25.96 27.62 28.61 0.000 0.023 0.027 0.000 0.005 0.004 HUB/B UN Equity HUBBELL INC -CL B Industrials 98.36 1.88% 26.09.2013 29.71 25.89 21.56 19.36 -0.920 -0.659 -0.481 -0.259 0.014 0.024 0.029 0.020 HII UN Equity HUNTINGTON INGALLS INDUSTRIE Industrials 54.42 0.74% 28.08.2013 21.35 21.97 22.50 23.65 -0.137 -0.198 -0.217 -0.199 0.002 0.006 0.007 0.005 ICON UW Equity ICONIX BRAND GROUP INC Consumer Discretionary 30.49 30.08 30.51 31.12 32.99 0.000 -0.123 -0.167 -0.183 0.000 0.008 0.009 0.000 ICUI UW Equity ICU MEDICAL INC Health Care 67.54 27.02 27.23 26.97 25.11 -0.932 -0.504 -0.330 -0.235 0.036 0.050 0.049 0.026 IDA UN Equity IDACORP INC Utilities 49.65 3.22% 08.08.2013 27.34 29.24 31.01 17.91 -0.731 -0.743 -0.753 -0.570 0.013 0.012 0.011 0.007 IEX UN Equity IDEX CORP Industrials 55.45 1.62% 17.07.2013 19.84 18.69 19.42 0.000 -0.147 -0.200 0.000 0.004 0.006 IDXX UW Equity IDEXX LABORATORIES INC Health Care 88.59 16.31 16.74 17.45 -0.195 -0.226 -0.228 0.003 0.005 0.005 IGTE UW Equity IGATE CORP Information Technology 16.47 24.02.2014 30.27 31.87 32.69 33.00 -0.188 -0.336 -0.371 -0.237 0.001 0.001 0.001 0.002 IIVI UW Equity II-VI INC Industrials 16.08 29.90 30.42 30.95 -0.095 -0.110 -0.126 0.000 0.000 0.001 INDB UW Equity INDEPENDENT BANK CORP/MA Financials 32.49 2.74% 27.06.2013 18.21 18.18 18.16 19.08 -0.049 -0.049 -0.049 -0.011 0.000 0.000 0.000 0.000 IPCC UW Equity INFINITY PROPERTY & CASUALTY Financials 60.58 2.06% 11.09.2013 35.83 30.98 27.61 22.91 0.000 -0.267 -0.367 -0.241 0.000 0.017 0.024 0.019 INFA UW Equity INFORMATICA CORP Information Technology 35.03 33.16 35.24 36.12 35.81 36.15 36.92 -0.256 -0.179 -0.143 -0.143 -0.135 -0.112 0.007 0.004 0.003 0.001 0.001 0.001 IM UN Equity INGRAM MICRO INC-CL A Information Technology 18.09 20.77 20.45 20.50 21.35 0.000 -0.142 -0.194 -0.147 0.000 0.003 0.005 0.003 INGR UN Equity INGREDION INC Consumer Staples 71.69 2.15% 02.07.2013 18.33 18.19 18.89 -0.160 -0.171 -0.167 0.003 0.005 0.005 IRC UN Equity INLAND REAL ESTATE CORP Financials 11.53 4.94% 29.05.2013 20.37 20.32 20.27 20.41 -0.091 -0.091 -0.090 -0.050 0.001 0.001 0.001 0.001 IPHS UW Equity INNOPHOS HOLDINGS INC Materials 52.92 2.17% 16.10.2013 19.26 20.95 21.70 21.83 -0.697 -0.436 -0.268 -0.130 0.028 0.016 0.008 0.004 NSIT UW Equity INSIGHT ENTERPRISES INC Information Technology 18.45 28.62 28.72 29.07 29.88 -0.056 -0.211 -0.254 -0.184 0.000 0.007 0.008 0.004 NSP UN Equity INSPERITY INC Industrials 29.86 2.38% 31.05.2013 22.04 21.13 20.99 0.000 -0.024 -0.044 0.000 0.000 0.001 IART UW Equity INTEGRA LIFESCIENCES HOLDING Health Care 35.46 31.88 32.21 32.47 33.01 -0.253 -0.217 -0.193 -0.157 0.007 0.005 0.004 0.002 IDTI UW Equity INTEGRATED DEVICE TECH INC Information Technology 7.71 33.23 33.98 34.59 35.74 -0.191 -0.208 -0.199 -0.137 0.002 0.006 0.007 0.004 IPAR UW Equity INTER PARFUMS INC Consumer Staples 31.24 1.54% 25.09.2013 30.16 29.63 29.14 27.94 0.000 -0.048 -0.087 -0.153 0.000 -0.001 -0.001 0.005 IBKR UW Equity INTERACTIVE BROKERS GRO-CL A Financials 15.86 2.52% 30.08.2013 15.99 16.24 16.36 16.44 17.28 17.84 0.000 -0.033 -0.056 -0.096 -0.090 -0.056 0.000 0.000 0.001 0.004 0.003 0.002 ININ UW Equity INTERACTIVE INTELLIGENCE GRO Information Technology 49.75 36.27 37.13 37.59 37.79 -0.251 -0.258 -0.249 -0.183 0.002 0.005 0.006 0.003 IDCC UW Equity INTERDIGITAL INC Information Technology 47.21 0.80% 08.07.2013 29.68 31.39 32.41 33.55 35.38 36.34 -0.258 -0.167 -0.125 -0.137 -0.077 -0.079 0.016 0.008 0.005 0.004 -0.001 -0.001 TILE UW Equity INTERFACE INC Industrials 18.46 0.65% 07.08.2013 36.65 36.97 36.79 -0.023 -0.093 -0.118 0.000 0.002 0.003 IN UN Equity INTERMEC INC Information Technology 9.74 IBOC UW Equity INTERNATIONAL BANCSHARES CRP Financials 21.76 2.11% 30.09.2013 29.47 29.04 28.38 26.86 0.000 -0.155 -0.191 -0.074 0.000 0.003 0.004 0.004 IRF UN Equity INTL RECTIFIER CORP Information Technology 21.94 30.96 32.72 33.46 33.19 -0.118 -0.202 -0.231 -0.194 0.002 0.002 0.003 0.002 ISCA UW Equity INTL SPEEDWAY CORP-CL A Consumer Discretionary 34.16 0.64% 28.05.2014 19.50 20.25 20.86 22.20 0.000 -0.133 -0.188 -0.214 0.000 0.006 0.008 0.006 ISIL UW Equity INTERSIL CORP-A Information Technology 7.82 6.14% 09.08.2013 39.61 37.49 37.34 -0.038 -0.116 -0.157 0.001 0.004 0.005 IILG UW Equity INTERVAL LEISURE GROUP Consumer Discretionary 22.03 2.00% 06.09.2013 28.56 28.39 28.56 29.71 -0.086 -0.223 -0.276 -0.269 0.001 0.005 0.007 0.006 IVAC UW Equity INTEVAC INC Information Technology 4.40 52.86 48.13 47.29 0.000 0.000 0.000 0.000 0.000 0.000 IPI UN Equity INTREPID POTASH INC Materials 17.51 27.09 27.79 28.54 30.75 -0.061 -0.089 -0.105 -0.127 0.001 0.003 0.004 0.002 IVC UN Equity INVACARE CORP Health Care 14.84 0.34% 28.06.2013 38.86 39.16 39.21 39.33 0.000 -0.063 -0.077 -0.021 0.000 0.001 0.002 0.002 ITG UN Equity INVESTMENT TECHNOLOGY GROUP Financials 13.07 26.10 26.67 26.51 0.000 -0.004 -0.078 0.000 0.000 0.001 IO UN Equity ION GEOPHYSICAL CORP Energy 6.29 41.04 42.28 43.28 45.05 -0.048 -0.192 -0.232 -0.155 0.000 0.005 0.006 0.002 IPCM UW Equity IPC THE HOSPITALIST CO Health Care 49.45 28.12 28.85 29.41 30.44 -0.046 -0.112 -0.140 -0.137 0.001 0.003 0.003 0.003 IRBT UW Equity IROBOT CORP Consumer Discretionary 34.53 39.11 42.01 43.37 43.79 -0.002 -0.043 -0.055 -0.028 0.000 0.002 0.002 0.001 ITRI UW Equity ITRON INC Information Technology 41.69 26.55 28.45 29.30 29.53 -0.029 -0.104 -0.135 -0.146 0.000 0.004 0.005 0.002 ITT UN Equity ITT CORP Industrials 30.45 1.35% 28.08.2013 17.49 18.07 18.76 0.000 0.005 -0.036 0.000 0.000 0.002 ESI UN Equity ITT EDUCATIONAL SERVICES INC Consumer Discretionary 24.60 75.27 73.68 71.03 65.88 63.84 63.64 -0.060 -0.065 -0.081 -0.104 -0.083 -0.075 0.002 0.003 0.003 0.001 0.002 0.002 XXIA UW Equity IXIA Information Technology 16.01 42.83 46.95 48.41 47.46 -0.092 -0.159 -0.169 -0.108 0.000 0.000 0.000 0.000 JJSF UW Equity J & J SNACK FOODS CORP Consumer Staples 77.35 0.88% 13.09.2013 JCOM UW Equity J2 GLOBAL INC Information Technology 40.98 2.42% 15.08.2013 25.38 26.65 27.29 27.59 0.015 -0.064 -0.093 -0.091 0.003 0.003 0.003 0.003 JKHY UW Equity JACK HENRY & ASSOCIATES INC Information Technology 48.02 1.27% 05.09.2013 16.08 16.03 15.98 16.54 -0.239 -0.238 -0.236 -0.201 0.007 0.007 0.007 0.006 JACK UW Equity JACK IN THE BOX INC Consumer Discretionary 38.65 25.85 24.33 23.60 23.57 -0.135 -0.168 -0.176 -0.146 0.001 0.006 0.007 0.006 JAKK UW Equity JAKKS PACIFIC INC Consumer Discretionary 10.43 2.68% 11.09.2013 37.97 37.35 37.16 37.81 0.000 -0.287 -0.384 -0.249 0.000 0.008 0.010 0.006 JNS UN Equity JANUS CAPITAL GROUP INC Financials 8.60 3.26% 08.08.2013 28.70 28.51 28.54 29.00 -0.056 -0.136 -0.167 -0.139 0.000 0.004 0.006 0.006 JAH UN Equity JARDEN CORP Consumer Discretionary 49.04 01.07.2013 21.33 21.04 21.49 -0.124 -0.130 -0.148 0.002 0.002 0.003 At The Money Implied Volatilities by Terms Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx2 + ct S&P1000Index Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
  • 5. 15.05.2013 Ticker Name GICS_SECTOR_NAME ATM3 Ref Dividend Yield Next Ex- Dividend Date ATM3 Vol - 30D ATM3 Vol - 60D ATM3 Vol - 90D ATM3 Vol - 6M ATM3 Vol - 12M ATM3 Vol - 18M ATM3 Vol - 24M Skew (a) - 30D Skew (a) - 60D Skew (a) - 90D Skew (a) - 6M Skew (a) - 12M Skew (a) - 18M Skew (a) - 24M Skew (b) - 30D Skew (b) - 60D Skew (b) - 90D Skew (b) - 6M Skew (b) - 12M Skew (b) - 18M Skew (b) - 24M JBHT UW Equity HUNT (JB) TRANSPRT SVCS INC Industrials 73.82 0.87% 31.07.2013 21.23 23.08 23.87 24.01 23.43 24.12 -0.229 -0.265 -0.268 -0.224 -0.155 -0.125 0.005 0.005 0.005 0.003 0.005 0.003 JBLU UW Equity JETBLUE AIRWAYS CORP Industrials 6.73 33.27 34.16 34.47 34.18 31.78 33.96 -0.012 -0.101 -0.149 -0.207 -0.122 -0.130 0.000 0.004 0.005 0.005 0.001 0.001 JBT UN Equity JOHN BEAN TECHNOLOGIES CORP Industrials 21.12 1.33% 30.05.2013 28.00 26.99 26.90 0.000 -0.070 -0.118 0.000 0.000 0.001 JW/A UN Equity WILEY (JOHN) & SONS-CLASS A Consumer Discretionary 39.00 2.77% 05.07.2013 52.87 41.05 34.21 29.42 0.622 0.477 0.301 -0.242 -0.012 -0.007 -0.004 0.016 JLL UN Equity JONES LANG LASALLE INC Financials 96.92 0.23% 15.11.2013 20.89 22.41 23.23 24.10 -0.292 -0.342 -0.342 -0.237 0.007 0.008 0.008 0.006 JOSB UW Equity JOS A BANK CLOTHIERS INC Consumer Discretionary 43.79 40.99 36.99 35.40 -0.273 -0.228 -0.196 0.005 0.004 0.004 KALU UW Equity KAISER ALUMINUM CORP Materials 64.00 1.91% 26.07.2013 23.33 23.67 24.13 25.53 -0.179 -0.277 -0.303 -0.236 0.003 0.009 0.010 0.007 KAMN UN Equity KAMAN CORP Industrials 33.42 2.09% 20.06.2013 26.19 27.12 27.39 26.60 0.000 -0.032 -0.054 -0.082 0.000 -0.002 -0.001 0.003 KSU UN Equity KANSAS CITY SOUTHERN Industrials 116.40 0.76% 12.09.2013 26.72 26.96 27.26 28.06 -0.224 -0.191 -0.174 -0.166 0.003 0.003 0.003 0.003 KS UN Equity KAPSTONE PAPER AND PACKAGING Materials 28.86 27.00 27.61 27.80 27.44 0.000 -0.078 -0.113 -0.123 0.000 0.002 0.002 0.002 KDN UN Equity KAYDON CORP Industrials 26.26 3.16% 12.09.2013 22.72 21.51 21.43 0.000 0.005 -0.042 0.000 0.000 0.001 KBH UN Equity KB HOME Consumer Discretionary 24.96 0.40% 30.07.2013 40.26 43.37 44.13 43.70 43.34 43.23 -0.267 -0.191 -0.157 -0.121 -0.082 -0.071 0.009 0.004 0.002 0.001 0.001 0.001 KBR UN Equity KBR INC Industrials 32.32 0.99% 14.06.2013 26.41 27.42 28.04 28.83 -0.227 -0.212 -0.197 -0.159 0.007 0.005 0.003 0.002 KELYA UW Equity KELLY SERVICES INC -A Industrials 16.95 1.18% 15.08.2013 32.41 30.87 30.17 30.07 -0.267 -0.187 -0.153 -0.182 0.004 0.003 0.002 0.004 KMPR UN Equity KEMPER CORP Financials 33.76 2.96% 14.08.2013 KMT UN Equity KENNAMETAL INC Industrials 42.07 1.66% 09.08.2013 25.64 26.01 26.32 -0.102 -0.186 -0.205 0.000 0.004 0.005 KRC UN Equity KILROY REALTY CORP Financials 58.24 2.49% 26.06.2013 16.83 16.78 16.74 17.08 -0.059 -0.059 -0.059 -0.188 0.000 0.000 0.000 0.004 KND UN Equity KINDRED HEALTHCARE INC Health Care 12.17 32.56 34.64 35.78 36.84 0.000 -0.183 -0.236 -0.174 0.000 0.005 0.005 0.001 KEX UN Equity KIRBY CORP Industrials 80.07 21.99 23.25 24.01 25.02 -0.343 -0.320 -0.291 -0.205 0.006 0.006 0.005 0.004 KIRK UW Equity KIRKLAND'S INC Consumer Discretionary 13.96 35.10 35.36 35.86 -0.091 -0.085 -0.113 0.001 0.001 0.001 KRG UN Equity KITE REALTY GROUP TRUST Financials 6.68 3.59% 05.07.2013 KNX UN Equity KNIGHT TRANSPORTATION INC Industrials 17.03 1.64% 29.05.2013 21.88 21.70 21.93 23.37 0.000 -0.076 -0.105 -0.089 0.000 0.001 0.001 0.001 KOPN UW Equity KOPIN CORP Information Technology 3.32 73.75 73.75 70.07 0.000 0.000 -0.058 0.000 0.000 0.000 KOP UN Equity KOPPERS HOLDINGS INC Materials 41.54 2.45% 21.08.2013 28.95 30.36 31.04 31.46 -0.286 -0.261 -0.236 -0.179 0.009 0.006 0.004 0.003 KFY UN Equity KORN/FERRY INTERNATIONAL Industrials 17.50 35.73 36.13 36.59 37.31 -0.163 -0.180 -0.180 -0.138 0.004 0.002 0.002 0.001 KRA UN Equity KRATON PERFORMANCE POLYMERS Materials 21.13 35.79 33.73 33.92 -0.184 -0.185 -0.176 -0.001 0.008 0.009 KLIC UW Equity KULICKE & SOFFA INDUSTRIES Information Technology 11.50 30.83 30.94 31.62 -0.005 -0.049 -0.069 0.000 0.002 0.002 LZB UN Equity LA-Z-BOY INC Consumer Discretionary 19.35 0.83% 06.09.2013 40.05 37.58 37.18 -0.155 -0.256 -0.267 0.002 0.007 0.008 LG UN Equity LACLEDE GROUP INC/THE Utilities 46.18 3.72% 11.09.2013 44.23 37.25 31.92 22.21 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 LAMR UW Equity LAMAR ADVERTISING CO-A Consumer Discretionary 48.46 29.38 27.11 26.60 26.92 26.22 26.21 -0.468 -0.367 -0.301 -0.246 -0.205 -0.181 0.015 0.010 0.006 0.003 0.002 0.001 LANC UW Equity LANCASTER COLONY CORP Consumer Staples 82.45 1.89% 10.06.2013 22.44 21.21 19.94 16.99 0.000 -0.012 -0.035 -0.152 0.000 0.004 0.006 0.010 LDR UN Equity LANDAUER INC Health Care 48.62 4.73% 12.06.2013 LSTR UW Equity LANDSTAR SYSTEM INC Industrials 55.10 13.08.2013 21.63 22.27 22.71 -0.373 -0.218 -0.122 0.014 0.003 0.000 LHO UN Equity LASALLE HOTEL PROPERTIES Financials 27.35 3.62% 26.06.2013 28.35 26.48 25.41 24.57 0.000 -0.087 -0.130 -0.130 0.000 0.001 0.001 0.001 LPS UN Equity LENDER PROCESSING SERVICES Information Technology 28.92 1.38% 27.08.2013 27.76 29.28 30.24 31.89 -0.327 -0.369 -0.352 -0.200 0.005 0.005 0.005 0.003 LII UN Equity LENNOX INTERNATIONAL INC Industrials 64.82 1.51% 26.06.2013 22.77 23.64 24.14 24.59 -0.244 -0.237 -0.228 -0.198 0.006 0.005 0.005 0.003 LXP UN Equity LEXINGTON REALTY TRUST Financials 13.31 4.73% 28.06.2013 20.98 20.98 20.98 21.42 -0.452 -0.448 -0.444 -0.029 0.018 0.018 0.018 0.001 LXK UN Equity LEXMARK INTERNATIONAL INC-A Information Technology 30.61 3.92% 28.08.2013 36.17 35.81 37.12 40.49 42.01 42.03 -0.261 -0.188 -0.162 -0.155 -0.135 -0.121 0.010 0.007 0.004 0.002 0.001 0.001 LHCG UW Equity LHC GROUP INC Health Care 22.00 30.63 30.67 30.73 31.19 -0.236 -0.247 -0.241 -0.190 0.005 0.006 0.006 0.005 LRY UN Equity LIBERTY PROPERTY TRUST Financials 44.09 4.31% 28.06.2013 12.42 13.11 13.28 0.000 -0.123 -0.172 0.000 0.002 0.004 LTM UN Equity LIFE TIME FITNESS INC Consumer Discretionary 49.64 23.44 25.04 25.98 27.24 -0.106 -0.193 -0.211 -0.150 0.003 0.005 0.005 0.002 LPNT UW Equity LIFEPOINT HOSPITALS INC Health Care 47.44 23.53 23.75 24.16 25.29 -0.076 -0.171 -0.200 -0.153 0.001 0.003 0.004 0.002 LINC UW Equity LINCOLN EDUCATIONAL SERVICES Consumer Discretionary 6.32 4.43% 13.09.2013 133.43 127.93 122.19 89.38 0.779 0.983 1.160 0.782 -0.023 -0.022 -0.018 -0.008 LECO UW Equity LINCOLN ELECTRIC HOLDINGS Industrials 58.30 1.46% 25.09.2013 20.89 21.49 21.93 22.74 -0.072 -0.138 -0.167 -0.171 0.001 0.002 0.003 0.003 LNN UN Equity LINDSAY CORP Industrials 81.86 0.48% 16.08.2013 28.50 28.85 29.43 31.14 -0.172 -0.163 -0.156 -0.140 0.004 0.003 0.003 0.002 LQDT UW Equity LIQUIDITY SERVICES INC Information Technology 37.80 43.54 44.30 44.62 44.59 -0.121 -0.135 -0.142 -0.153 0.000 0.001 0.001 0.001 LAD UN Equity LITHIA MOTORS INC-CL A Consumer Discretionary 52.96 1.02% 09.08.2013 29.77 32.65 33.99 34.60 -0.330 -0.226 -0.175 -0.182 0.013 0.007 0.004 0.003 LFUS UW Equity LITTELFUSE INC Information Technology 71.61 1.20% 22.08.2013 21.45 21.92 22.18 22.41 0.000 -0.115 -0.163 -0.159 0.000 0.003 0.005 0.004 LYV UN Equity LIVE NATION ENTERTAINMENT IN Consumer Discretionary 13.95 34.05 33.82 34.16 35.79 38.60 40.62 -0.387 -0.358 -0.309 -0.218 -0.168 -0.167 0.013 0.010 0.008 0.005 0.002 0.001 LPSN UW Equity LIVEPERSON INC Information Technology 8.65 49.28 47.21 46.18 0.033 -0.028 -0.070 0.000 0.000 0.000 LKQ UW Equity LKQ CORP Consumer Discretionary 25.05 25.24 26.59 27.32 27.96 -0.196 -0.203 -0.200 -0.182 0.004 0.007 0.007 0.004 LOGM UW Equity LOGMEIN INC Information Technology 24.34 45.35 46.05 44.82 42.18 0.586 0.175 -0.023 -0.131 0.005 -0.001 0.000 0.008 LPX UN Equity LOUISIANA-PACIFIC CORP Materials 19.90 40.64 41.15 41.31 41.02 42.17 43.69 -0.238 -0.206 -0.190 -0.182 -0.147 -0.133 0.005 0.004 0.003 0.002 0.001 0.001 LXU UN Equity LSB INDUSTRIES INC Materials 33.13 79.42 65.53 53.12 33.80 -1.144 -1.169 -1.133 -0.486 0.013 0.019 0.026 0.031 LTC UN Equity LTC PROPERTIES INC Financials 47.28 4.08% 19.07.2013 17.39 17.29 17.60 18.89 0.000 -0.038 -0.069 -0.133 0.000 0.000 0.000 0.001 LUFK UW Equity LUFKIN INDUSTRIES INC Energy 88.31 0.62% 30.08.2013 4.39 5.90 6.61 7.01 -0.197 -0.631 -0.351 -0.300 -0.002 0.027 0.013 0.010 LL UN Equity LUMBER LIQUIDATORS HOLDINGS Consumer Discretionary 89.88 34.16 37.84 39.39 39.62 -0.287 -0.235 -0.201 -0.149 0.009 0.005 0.003 0.002 LMNX UW Equity LUMINEX CORP Health Care 18.30 36.87 50.28 51.56 -0.362 -0.233 -0.115 0.001 0.026 0.025 LMOS UW Equity LUMOS NETWORKS CORP Telecommunication Services 16.61 3.38% 11.09.2013 36.34 36.72 38.14 -0.291 -0.291 -0.238 0.002 0.001 0.001 LDL UN Equity LYDALL INC Industrials 14.68 34.62 35.36 35.58 35.08 0.000 0.021 0.004 -0.109 0.000 -0.001 0.000 0.003 MHO UN Equity M/I HOMES INC Consumer Discretionary 26.74 44.23 41.57 41.78 -0.149 -0.147 -0.131 0.003 0.007 0.007 CLI UN Equity MACK-CALI REALTY CORP Financials 28.28 4.24% 05.07.2013 14.42 14.42 15.57 0.000 0.000 -0.067 0.000 0.000 0.001 MGLN UW Equity MAGELLAN HEALTH SERVICES INC Health Care 51.69 25.31 22.93 22.41 24.63 0.029 -0.110 -0.169 -0.158 0.000 0.004 0.006 0.006 MFB UN Equity MAIDENFORM BRANDS INC Consumer Discretionary 18.52 31.66 31.02 31.35 -0.084 -0.249 -0.239 0.000 0.009 0.009 MANH UW Equity MANHATTAN ASSOCIATES INC Information Technology 73.11 20.47 21.56 22.72 -0.189 -0.155 -0.158 0.005 0.002 0.002 MAN UN Equity MANPOWERGROUP INC Industrials 56.90 1.62% 05.12.2013 26.01 27.08 28.07 30.18 -0.364 -0.334 -0.307 -0.208 0.014 0.010 0.008 0.003 MANT UW Equity MANTECH INTERNATIONAL CORP-A Information Technology 27.95 3.01% 06.09.2013 27.09 26.98 27.09 27.23 -0.106 -0.170 -0.184 -0.124 0.001 0.005 0.006 0.003 MCS UN Equity MARCUS CORPORATION Consumer Discretionary 13.95 2.44% 25.07.2013 HZO UN Equity MARINEMAX INC Consumer Discretionary 12.78 47.07 44.27 43.90 0.000 -0.302 -0.361 0.000 0.009 0.009 MKTX UW Equity MARKETAXESS HOLDINGS INC Financials 46.09 1.22% 09.08.2013 29.17 29.79 30.44 32.13 -0.207 -0.176 -0.164 -0.184 0.005 0.006 0.006 0.003 VAC UN Equity MARRIOTT VACATIONS WORLD Consumer Discretionary 46.34 26.49 26.59 26.38 -0.045 -0.241 -0.268 0.000 0.005 0.005 MLM UN Equity MARTIN MARIETTA MATERIALS Materials 108.75 1.47% 31.05.2013 23.70 23.85 24.35 -0.438 -0.351 -0.297 0.012 0.008 0.006 MASI UW Equity MASIMO CORPORATION Health Care 22.35 33.64 33.03 32.92 33.73 -0.058 -0.103 -0.124 -0.122 0.003 0.003 0.002 0.002 MTRN UN Equity MATERION CORP Materials 28.15 1.15% 14.08.2013 35.13 34.94 35.04 35.87 -0.189 -0.184 -0.178 -0.163 0.003 0.004 0.004 0.002 MTRX UW Equity MATRIX SERVICE CO Energy 16.82 38.14 38.28 38.15 37.29 -0.127 -0.085 -0.072 -0.092 0.002 0.002 0.002 0.002 MATX UN Equity MATSON INC Industrials 26.07 2.30% 30.07.2013 27.33 27.75 28.02 28.37 0.000 -0.118 -0.172 -0.200 0.000 0.005 0.006 0.004 MATW UW Equity MATTHEWS INTL CORP-CLASS A Consumer Discretionary 38.59 1.11% 01.08.2013 24.93 24.43 24.30 25.00 -0.210 -0.364 -0.395 -0.225 0.002 0.009 0.012 0.008 MMS UN Equity MAXIMUS INC Information Technology 76.67 0.47% 15.08.2013 28.88 23.73 22.37 0.000 0.357 0.146 0.000 0.014 0.017 MBFI UW Equity MB FINANCIAL INC Financials 26.05 2.23% 24.05.2013 22.07 22.90 23.32 23.48 0.000 -0.045 -0.080 -0.147 0.000 0.002 0.003 0.004 MDC UN Equity MDC HOLDINGS INC Consumer Discretionary 38.46 1.30% 03.02.2014 33.82 35.26 36.18 37.51 -0.265 -0.227 -0.200 -0.151 0.006 0.004 0.002 0.001 MDU UN Equity MDU RESOURCES GROUP INC Utilities 26.86 2.62% 04.06.2013 50.40 50.41 50.41 0.773 0.629 0.544 -0.022 -0.025 -0.026 MIG UN Equity MEADOWBROOK INSURANCE GROUP Financials 8.06 1.36% 07.08.2013 38.97 38.32 37.53 0.000 0.005 -0.040 0.000 0.000 -0.001 MEAS UW Equity MEASUREMENT SPECIALTIES INC Information Technology 46.38 24.90 24.28 24.54 -0.303 -0.226 -0.185 0.005 0.003 0.003 MPW UN Equity MEDICAL PROPERTIES TRUST INC Financials 17.26 4.98% 11.06.2013 25.67 22.66 21.65 -0.328 -0.199 -0.125 0.006 0.004 0.003 MDCO UW Equity MEDICINES COMPANY Health Care 36.98 40.12 48.07 47.14 42.04 38.50 38.08 -0.260 -0.009 -0.110 -0.246 -0.040 -0.046 0.005 0.002 0.003 0.003 0.000 0.001 MDSO UW Equity MEDIDATA SOLUTIONS INC Health Care 74.85 25.46 26.37 28.16 -0.154 -0.181 -0.180 0.002 0.003 0.003 MED UN Equity MEDIFAST INC Consumer Staples 26.13 30.38 32.48 33.88 36.49 -0.476 -0.410 -0.364 -0.307 0.012 0.006 0.004 0.002 MD UN Equity MEDNAX INC Health Care 90.96 20.24 21.66 22.60 24.09 -0.350 -0.306 -0.277 -0.238 0.009 0.006 0.004 0.003 WFR UN Equity MEMC ELECTRONIC MATERIALS Information Technology 6.20 64.19 62.89 62.00 61.74 63.54 64.24 -0.247 -0.163 -0.126 -0.115 -0.118 -0.107 0.009 0.007 0.005 0.003 0.001 0.001 MW UN Equity MEN'S WEARHOUSE INC/THE Consumer Discretionary 34.83 2.15% 13.09.2013 41.43 36.94 34.67 34.38 -0.287 -0.227 -0.190 -0.156 0.005 0.004 0.003 0.002 MENT UW Equity MENTOR GRAPHICS CORP Information Technology 18.22 34.21 31.53 30.28 -0.079 -0.162 -0.181 -0.001 0.004 0.005 MCY UN Equity MERCURY GENERAL CORP Financials 45.91 5.35% 13.09.2013 17.08 18.18 18.81 19.26 0.000 -0.181 -0.219 -0.151 0.000 0.010 0.012 0.007 MRCY UW Equity MERCURY SYSTEMS INC Information Technology 9.06 51.38 50.55 49.92 -0.498 -0.501 -0.260 0.003 0.005 0.003 MDP UN Equity MEREDITH CORP Consumer Discretionary 43.12 3.81% 30.08.2013 28.59 27.77 27.47 28.17 0.024 -0.109 -0.166 -0.130 0.000 -0.001 -0.001 0.000 VIVO UW Equity MERIDIAN BIOSCIENCE INC Health Care 21.97 3.82% 25.07.2013 26.08 26.64 27.04 -0.153 -0.107 -0.113 0.002 0.001 0.002 MMSI UW Equity MERIT MEDICAL SYSTEMS INC Health Care 10.20 30.14 29.91 30.95 0.000 0.002 -0.016 0.000 0.000 0.000 MTH UN Equity MERITAGE HOMES CORP Consumer Discretionary 52.36 35.01 35.43 35.89 37.08 -0.242 -0.203 -0.173 -0.120 0.006 0.005 0.004 0.002 MEI UN Equity METHODE ELECTRONICS INC Information Technology 15.00 2.00% 10.07.2013 31.02 35.02 36.02 0.000 -0.175 -0.200 0.000 0.003 0.005 MTD UN Equity METTLER-TOLEDO INTERNATIONAL Health Care 227.96 21.09 21.47 21.52 -0.163 -0.147 -0.143 0.001 0.000 0.000 MCRL UW Equity MICREL INC Information Technology 10.31 1.75% 05.08.2013 26.22 29.30 30.54 30.40 0.000 0.037 0.007 -0.170 0.000 0.000 0.000 0.003 MCRS UW Equity MICROS SYSTEMS INC Information Technology 43.26 23.51 24.09 24.58 25.75 -0.210 -0.236 -0.239 -0.194 0.003 0.007 0.007 0.004 MSCC UW Equity MICROSEMI CORP Information Technology 21.20 32.36 32.78 33.11 33.83 -0.074 -0.152 -0.190 -0.211 0.000 0.004 0.005 0.004 MSTR UW Equity MICROSTRATEGY INC-CL A Information Technology 94.53 31.96 31.70 33.18 -0.217 -0.122 -0.077 0.009 0.007 0.005 MAA UN Equity MID-AMERICA APARTMENT COMM Financials 72.90 3.88% 11.07.2013 11.91 12.14 12.29 12.45 -0.059 -0.100 -0.109 -0.057 0.000 0.002 0.003 0.001 MSA UN Equity MINE SAFETY APPLIANCES CO Industrials 50.16 1.79% 16.08.2013 23.53 24.56 24.91 24.90 -0.095 -0.173 -0.202 -0.196 0.002 0.003 0.004 0.005 MTX UN Equity MINERALS TECHNOLOGIES INC Materials 42.51 0.47% 30.08.2013 23.31 23.16 23.01 22.59 0.000 -0.028 -0.046 -0.069 0.000 0.000 0.000 0.002 MKSI UW Equity MKS INSTRUMENTS INC Information Technology 27.52 2.33% 30.08.2013 30.21 28.76 28.51 0.000 -0.219 -0.287 0.000 0.006 0.007 MINI UW Equity MOBILE MINI INC Industrials 36.91 26.82 29.05 30.33 31.71 0.028 -0.095 -0.131 -0.099 0.000 0.005 0.006 0.003 MHK UN Equity MOHAWK INDUSTRIES INC Consumer Discretionary 119.56 26.44 27.94 28.63 28.99 -0.206 -0.196 -0.184 -0.150 0.005 0.004 0.003 0.002 MOH UN Equity MOLINA HEALTHCARE INC Health Care 37.89 31.09 33.75 34.82 34.85 -0.448 -0.354 -0.283 -0.184 0.015 0.006 0.002 0.001 MNTA UW Equity MOMENTA PHARMACEUTICALS INC Health Care 13.40 41.01 43.13 45.92 53.51 -0.059 -0.080 -0.084 -0.079 0.018 0.011 0.006 0.002 MCRI UW Equity MONARCH CASINO & RESORT INC Consumer Discretionary 14.95 34.12 34.51 34.76 34.82 -0.268 -0.214 -0.199 -0.240 0.003 0.006 0.006 0.004 MPWR UW Equity MONOLITHIC POWER SYSTEMS INC Information Technology 24.45 31.85 33.01 33.63 34.14 -0.162 -0.199 -0.205 -0.148 0.005 0.004 0.003 0.002 TYPE UW Equity MONOTYPE IMAGING HOLDINGS IN Information Technology 23.32 1.07% 27.09.2013 30.64 31.63 32.26 33.19 -0.058 -0.039 -0.022 0.015 0.000 0.000 0.001 0.001 MNRO UW Equity MONRO MUFFLER BRAKE INC Consumer Discretionary 45.70 1.05% 07.06.2013 28.12 25.75 25.29 0.050 -0.167 -0.241 0.000 0.003 0.004 MWW UN Equity MONSTER WORLDWIDE INC Information Technology 5.17 50.84 47.40 46.47 50.14 48.90 50.29 0.168 0.029 -0.051 -0.096 -0.121 -0.122 0.002 0.005 0.006 0.002 0.002 0.002 MOG/A UN Equity MOOG INC-CLASS A Industrials 50.07 MOV UN Equity MOVADO GROUP INC Consumer Discretionary 33.83 0.65% 13.06.2013 43.12 42.37 41.89 41.23 -0.291 -0.309 -0.305 -0.234 0.009 0.007 0.006 0.003 MSM UN Equity MSC INDUSTRIAL DIRECT CO-A Industrials 83.48 1.51% 10.07.2013 20.01 21.59 22.56 23.89 -0.153 -0.334 -0.384 -0.298 0.001 0.008 0.010 0.008 MSCI UN Equity MSCI INC Financials 34.39 21.88 23.31 24.02 24.67 -0.141 -0.223 -0.250 -0.209 0.003 0.004 0.005 0.004 MTSC UW Equity MTS SYSTEMS CORP Information Technology 56.73 2.12% 11.06.2013 24.75 23.14 22.75 0.000 -0.243 -0.308 0.000 0.006 0.007 MLI UN Equity MUELLER INDUSTRIES INC Industrials 53.00 0.94% 04.09.2013 23.99 24.15 24.30 24.59 -0.055 -0.058 -0.068 -0.120 0.000 0.002 0.003 0.003 MGAM UW Equity MULTIMEDIA GAMES HOLDING CO Consumer Discretionary 25.47 36.16 35.70 36.55 -0.160 -0.208 -0.202 0.006 0.009 0.009 MWIV UW Equity MWI VETERINARY SUPPLY INC Health Care 115.87 23.43 24.65 25.95 -0.106 -0.097 -0.099 0.001 0.001 0.000 S&P1000Index At The Money Implied Volatilities by Terms Option Implied Volatility Skew Parameters by Terms: IVt = atx + btx 2 + ct Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |