1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 08/08/2012
Press Release
ALUMINIUM 5 TON FUTURES upwards And RUBBER FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 13 Commodities. The total volume is 33352 lots with a turnover of Rs.752.07
crores.
RUBBER FUTURES traded with a total volume of 5140 lots and a turnover of 87Crs.
71Lakhs. The Total Open interest in all series was 2272.August Series lost Rs.410 at
LTP at the end of today's first session at Rs.17250.00. September Series lost Rs.444
at LTP at the end of today's first session at Rs.16800.00. October Series lost Rs.454
at LTP at the end of today's first session at Rs.16787.00. November Series lost
Rs.429 at LTP at the end of today's first session at Rs.16845.00. December Series
lost Rs.741 at LTP at the end of today's first session at Rs.17786.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 470 lots and a turnover
of 24Crs. 41Lakhs. August Series gained Rs.0.8 at LTP at the end of today's first
session at Rs.104.70
COPRA FUTURES traded with a total volume of 8008 lots and a turnover of 34Crs.
27Lakhs. August Series lost Rs.31.2 at LTP at the end of today's first session at
Rs.4250.00
NICKEL FUTURES traded with a total volume of 6560 lots and a turnover of 144Crs.
28Lakhs. August Series gained Rs.6.6 at LTP at the end of today's first session at
Rs.880.80. September Series gained Rs.6.5 at LTP at the end of today's first session
at Rs.891.70
COPPER FUTURES traded with a total volume of 798 lots and a turnover of 33Crs.
78Lakhs. August Series gained Rs.0.55 at LTP at the end of today's first session at
Rs.418.10. November Series gained Rs.3.1 at LTP at the end of today's first session
at Rs.426.55
ZINC FUTURES traded with a total volume of 22 lots and a turnover of 1Crs.
13Lakhs. August Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.103.55
LEAD FUTURES traded with a total volume of 32 lots and a turnover of 1Crs.
67Lakhs. August Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.104.35
SACK FUTURES traded with a total volume of 2420 lots and a turnover of 101Crs.
13Lakhs. August Series gained Rs.25 at LTP at the end of today's first session at
Rs.3368.00
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
RAW JUTE FUTURES traded with a total volume of 4234 lots and a turnover of
115Crs. 10Lakhs. August Series lost Rs.20.3 at LTP at the end of today's first
session at Rs.2698.70
COFFEE REP BULK FUTURES traded with a total volume of 3094 lots and a
turnover of 66Crs. 93Lakhs. September Series lost Rs.107.5 at LTP at the end of
today's first session at Rs.14319.50
CASTOR SEED 10 MT FUTURES traded with a total volume of 524 lots and a
turnover of 22Crs. 58Lakhs. August Series gained Rs.31.6 at LTP at the end of
today's first session at Rs.4353.00
ISABGULSEED FUTURES traded with a total volume of 2000 lots and a turnover of
115Crs. 13Lakhs. August Series lost Rs.43 at LTP at the end of today's first session
at Rs.5715.00
SOYOIL 10 MT FUTURES traded with a total volume of 50 lots and a turnover of
3Crs. 89Lakhs. August Series lost Rs.5.5 at LTP at the end of today's first session at
Rs.775.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
NICKEL 31 Aug 878.60 880.80 867.60 880.80
2012
NICKEL 29 Sep 889.60 891.80 878.60 891.70
2012
ISABGULS 14 Aug 5,729.20 5,801.20 5,714.80 5,715.00
EED 2012
RAW JUTE 31 Aug 2,705.40 2,739.40 2,698.60 2,698.70
2012
SACK 14 Aug 3,326.30 3,368.10 3,317.90 3,368.00
2012
RUBBER 14 Aug 17,606.00 17,606.00 17,168.00 17,250.00
2012
RUBBER 15 Sep 17,226.00 17,226.00 16,727.00 16,800.00
2012
RUBBER 15 Oct 2012 17,150.00 17,150.00 16,725.00 16,787.00
RUBBER 15 Nov 17,025.00 17,025.00 16,775.00 16,845.00
2012
RUBBER 15 Dec 17,972.00 17,972.00 17,786.00 17,786.00
2012
2

3. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
COFFEE 29 Sep 14,355.00 14,535.00 14,319.50 14,319.50
REP BULK 2012
CASTOR 14 Aug 4,299.80 4,375.50 4,213.40 4,353.00
SEED 10 2012
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3