1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 28/04/2012
Press Release
CHANA FUTURES upwards And RAW JUTE FUTURES slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 16
Commodities. The total volume is 31036 lots with a turnover of Rs.881.32 crores.
RAW JUTE FUTURES traded with a total volume of 9450 lots and a turnover of
230Crs. 37Lakhs. April Series lost Rs.15.2 to close today at Rs.2385.80. May Series
gained Rs.20.8 to close today at Rs.2445.80. June Series gained Rs.20.4 to close
today at Rs.2467.40
CHANA FUTURES traded with a total volume of 382 lots and a turnover of 14Crs.
41Lakhs. May Series lost Rs.17 to close today at Rs.3743.00. June Series gained
Rs.45 to close today at Rs.3909.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 826 lots and a
turnover of 30Crs. 27Lakhs. May Series gained Rs.3.7 to close today at Rs.731.30
NICKEL FUTURES traded with a total volume of 36 lots and a turnover of 85Lakhs.
April Series lost Rs.3.6 to close today at Rs.948.00. May Series lost Rs.0 to close
today at Rs.954.30. June Series lost Rs.2.9 to close today at Rs.965.10
RUBBER FUTURES traded with a total volume of 2728 lots and a turnover of 53Crs.
96Lakhs. The Total Open interest in all series was 6541. May Series lost Rs.20 to
close today at Rs.19452.00. June Series lost Rs.26 to close today at Rs.20115.00.
July Series gained Rs.20 to close today at Rs.20525.00. October Series lost Rs.0 to
close today at Rs.20093.00
COPPER FUTURES traded with a total volume of 66 lots and a turnover of 2Crs.
90Lakhs. April Series lost Rs.2.25 to close today at Rs.436.80. June Series lost Rs.0
to close today at Rs.444.25. August Series lost Rs.0 to close today at Rs.446.05
ZINC FUTURES traded with a total volume of 24 lots and a turnover of 1Crs.
27Lakhs. April Series lost Rs.0 to close today at Rs.106.30. May Series lost Rs.0 to
close today at Rs.106.50
LEAD FUTURES traded with a total volume of 2 lots and a turnover of 11Lakhs. May
Series lost Rs.0 to close today at Rs.110.70
GOLD FUTURES traded with a total volume of 12 lots and a turnover of 34Lakhs.
May Series lost Rs.0 to close today at Rs.28420.00
SACK FUTURES traded with a total volume of 2422 lots and a turnover of 102Crs.
86Lakhs. May Series gained Rs.33.5 to close today at Rs.3423.50
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
COFFEE REP BULK FUTURES traded with a total volume of 8646 lots and a
turnover of 153Crs. 63Lakhs. May Series gained Rs.16.5 to close today at
Rs.11582.00. July Series lost Rs.0 to close today at Rs.12100.50
CASTOR SEED 10 MT FUTURES traded with a total volume of 3546 lots and a
turnover of 123Crs. 61Lakhs. June Series gained Rs.32 to close today at Rs.3512.00
ISABGULSEED FUTURES traded with a total volume of 1576 lots and a turnover of
83Crs. 55Lakhs. June Series gained Rs.47.1 to close today at Rs.5314.10
SOYOIL 10 MT FUTURES traded with a total volume of 466 lots and a turnover of
36Crs. 58Lakhs. May Series gained Rs.7.75 to close today at Rs.785.75. June
Series lost Rs.1.9 to close today at Rs.782.10
ALUMINIUM 5 TON FUTURES traded with a total volume of 836 lots and a turnover
of 46Crs. 50Lakhs. April Series gained Rs.0.05 to close today at Rs.108.35. May
Series lost Rs.0 to close today at Rs.109.90. June Series gained Rs.0.45 to close
today at Rs.111.80
GOLD GUINEA FUTURES traded with a total volume of 18 lots and a turnover of
04Lakhs. The Total Open interest in all series was 5. April Series gained Rs.20 to
close today at Rs.23220.00. May Series lost Rs.0 to close today at Rs.23090.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAW JUTE 30 Apr 2012 2,410.00 2,421.70 2,385.80 2,385.80
RAW JUTE 31 May 2,415.60 2,445.90 2,409.50 2,445.80
2012
RAW JUTE 30 Jun 2012 2,436.80 2,467.40 2,430.60 2,467.40
COFFEE 31 May 11,554.00 11,699.00 11,525.00 11,582.00
REP BULK 2012
COFFEE 31 Jul 2012 12,010.00 12,101.00 11,921.00 12,100.50
REP BULK
CASTOR 15 Jun 2012 3,503.40 3,512.10 3,459.90 3,512.00
SEED 10
MT
SACK 15 May 3,381.00 3,423.50 3,372.50 3,423.50
2012
ISABGULS 15 Jun 2012 5,274.50 5,340.80 5,261.20 5,314.10
EED
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 15 May 19,420.00 19,508.00 19,350.00 19,452.00
2012
RUBBER 15 Jun 2012 20,095.00 20,185.00 20,010.00 20,115.00
RUBBER 14 Jul 2012 20,351.00 20,525.00 20,351.00 20,525.00
RUBBER 14 Aug 000.00 99,999.99 20,050.00
2012
RUBBER 15 Sep 000.00 99,999.99 20,000.00
2012
RUBBER 15 Oct 2012 20,399.00 20,399.00 20,093.00 20,093.00
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
3