NMCE commodity report 26th Feb 2010

1. DAILY COMMODITY REPORT February 26, 2010
Rubber future climbs, Sack future dips
* PEPPER FUTURES upwards
* CASTOR SEED 10 MT FUTURES in green
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES turn northwards
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES gains
* COPRA FUTURES turn southwards
* ISABGULSEED FUTURES strengthens
* RAPE/MUSTARD SEED FUTURES turn northwards
Total Volume Traded 54760 Lots
Total Value Recorded 970.67 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL GUARSEED 10 MT FUTURES 146.2 86.28
RAPE/MUSTARD SEED FUTURES 141.6 179.4
RUBBER FUTURES 51.8 40.4
SACK FUTURES 44.42 51.19
ISABGULSEED FUTURES 38.95 48.73
SOYOIL 10 MT FUTURES 34.04 79.14
COPRA FUTURES 25.08 24.93
TURMERIC FUTURES 22.57 25.07
CHANA FUTURES 21.87 36.17
PEPPER FUTURES 14.11 9.4
CASTOR SEED 10 MT FUTURES 12.15 11.72
RAW JUTE FUTURES 12 14.66
GUARGUM FUTURES 10.74 10.73
COFFEE REP BULK FUTURES 9.56 8.08
MENTHOL CRYSTAL FUTURES 1.55 1.47
BULLION KILOGOLD FUTURES 20.38 49.96
GOLD GUINEA FUTURES 15.93 36.08
SILVER FUTURES 6.65 22.56
GOLD FUTURES 4.41 3.89
METAL NICKEL FUTURES 213.42 89.03
LEAD FUTURES 43.54 145.59
ALUMINIUM 5 TON FUTURES 36.8 256.75
ZINC FUTURES 33.78 108.48
COPPER FUTURES 9.12 42.5
Total 970.67 1382.21
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 2,269.00 2,313.00 2,224.00 2,301.00 51 4170 94.60 32.00
20-Apr-10 2,299.00 2,344.00 2,254.00 2,332.00 102 2244 51.60 33.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,275.00 2,315.00 40.00
Guarseed futures positive
GUARSEED 10 MT FUTURES March series gained
Rs.32.00 last trading at Rs.2,301.00 today from
Rs.2,269.00 yesterday. April series gained Rs.33.00 last
trading at Rs.2,332.00 today from Rs.2,299.00 yesterday.
Spot price gained Rs.40.00 to close today at Rs.2,315.00
from Rs.2,275.00 yesterday.
2

3. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES MAR10
25000
Volume in lots of 10 Ton
2588
Price in Rs/100 Kg
20000
2488
15000 2388
10000 2288
5000 2188
0 2088
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Mar10-Apr10
38
)
SPREAD (Rs/100 Kg
36
34
32
30
28
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
3

4. RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 425.00 433.40 416.60 428.00 68 3566 75.82 3.00
15-Apr-10 413.00 421.20 404.80 417.00 63 3186 65.78 4.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 438 437.00 -1.00
Rape/mustard seed futures up
RAPE/MUSTARD SEED FUTURES March series gained
Rs.3.00 last trading at Rs.428.00 today from Rs.425.00
yesterday. April series gained Rs.4.00 last trading at
Rs.417.00 today from Rs.413.00 yesterday. Spot price
lost Rs.1.00 to close today at Rs.437.00 from Rs.438.00
yesterday.
4

5. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
25000
562
Volume in lots of 10 Ton
Price in Rs/20 Kg
20000 512
15000 462
412
10000
362
5000 312
0 262
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-6
)
SPREAD (Rs/20 Kg
-11
-16
-21
-26
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
5

6. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 14,148.00 14,345.00 14,060.00 14,310.00 3644 968 13.78 181.00
15-Apr-10 14,560.00 14,799.00 14,470.00 14,790.00 2855 1710 25.06 256.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 14,078.00 14,104.00 26.00
Rubber futures positive
RUBBER FUTURES March series gained Rs.181.00 last
trading at Rs.14,310.00 today from Rs.14,129.00
yesterday. April series gained Rs.256.00 last trading at
Rs.14,790.00 today from Rs.14,534.00 yesterday. Spot
price gained Rs.26.00 to close today at Rs.14,104.00
from Rs.14,078.00 yesterday.
6

7. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
14494
25000
Volume in lots of 1 Ton
14294
Price in Rs/100 Kg
20000
14094
15000
13894
10000
13694
5000 13494
0 13294
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
496
)
476
SPREAD (Rs/100 Kg
456
436
416
396
376
356
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
7

8. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,160.00 3,170.00 3,140.00 3,140.00 9 438 17.27 -20.00
15-Apr-10 3,220.00 3,232.00 3,200.00 3,204.00 5 678 27.16 -16.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 3,105.60 3,092.30 -13.30
Sack futures negative
SACK FUTURES March series lost Rs.20.00 last trading
at Rs.3,140.00 today from Rs.3,160.00 yesterday. April
series lost Rs.16.00 last trading at Rs.3,204.00 today
from Rs.3,220.00 yesterday. Spot price lost Rs.13.30 to
close today at Rs.3,092.30 from Rs.3,105.60 yesterday.
8

9. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
25000
Volume in lots of 25 Bale
3318
Price in Rs/100 Bag
3268
20000
3218
15000 3168
3118
10000 3068
3018
5000
2968
0 2918
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
SPREAD (Rs/100 Bag )
61
56
51
46
41
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
9

10. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 5,112.00 5,214.00 5,062.70 5,125.00 6 338 17.33 13.00
15-Jun-10 5,176.00 5,279.40 5,163.00 5,200.00 7 414 21.63 24.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,063.00 5,050.00 -13.00
Isabgulseed futures in green
ISABGULSEED FUTURES April series gained Rs.13.00
last trading at Rs.5,125.00 today from Rs.5,112.00
yesterday. June series gained Rs.24.00 last trading at
Rs.5,200.00 today from Rs.5,176.00 yesterday. Spot
price lost Rs.13.00 to close today at Rs.5,050.00 from
Rs.5,063.00 yesterday.
10

11. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
6362
25000
Volume in lots of 10 Ton
6162
Price in Rs/100 Kg
20000 5962
15000 5762
5562
10000
5362
5000
5162
0 4962
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
194
)
SPREAD (Rs/100 Kg
174
154
134
114
94
74
54
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
11

12. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 458.70 467.80 449.60 461.00 6 322 14.79 2.30
20-Apr-10 462.00 471.20 452.80 463.70 7 416 19.25 1.70
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 455 454.50 -0.50
Soyoil futures in green
SOYOIL 10 MT FUTURES March series gained Rs.2.30
last trading at Rs.461.00 today from Rs.458.70
yesterday. April series gained Rs.1.70 last trading at
Rs.463.70 today from Rs.462.00 yesterday. Spot price
lost Rs.0.50 to close today at Rs.454.50 from Rs.455.00
yesterday.
12

13. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES MAR10
25000 601
Volume in lots of 10 Ton
551
Price in Rs/10 Kg
20000
501
15000
451
10000
401
5000 351
0 301
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Mar10-Apr10
4
)
3.5
SPREAD (Rs/10 Kg
3
2.5
2
1.5
1
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
13

14. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,683.00 3,712.00 3,675.00 3,712.00 17 3610 13.28 -8.00
15-Apr-10 3,743.00 3,775.00 3,735.00 3,775.00 16 3156 11.80 -5.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,675.00 3,675.00 0.00
Copra future dips
COPRA FUTURES March series lost Rs.8.00 last trading
at Rs.3,712.00 today from Rs.3,720.00 yesterday. April
series lost Rs.5.00 last trading at Rs.3,775.00 today from
Rs.3,780.00 yesterday. Spot price remians unchanged to
close today at Rs.3,675.00.
14

15. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
25000 3855
Volume in lots of 1 Ton
3805
Price in Rs/100 Kg
20000
3755
15000 3705
3655
10000 3605
3555
5000
3505
0 3455
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
69
)
64
SPREAD (Rs/100 Kg
59
54
49
44
39
34
29
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
15

16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 9,376.00 9,399.00 9,335.00 9,390.00 3 158 14.78 14.00
20-Apr-10 7,970.00 7,985.00 7,940.00 7,985.00 4 98 7.79 15.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 9,400.00 9,425.00 25.00
Turmeric futures climbs
TURMERIC FUTURES March series gained Rs.14.00
last trading at Rs.9,390.00 today from Rs.9,376.00
yesterday. April series gained Rs.15.00 last trading at
Rs.7,985.00 today from Rs.7,970.00 yesterday. Spot
price gained Rs.25.00 to close today at Rs.9,425.00 from
Rs.9,400.00 yesterday.
16

17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES MAR10
25000
Volume in lots of 10 Ton
9980
Price in Rs/100 Kg
20000
9780
15000 9580
10000 9380
5000 9180
0 8980
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Mar10-Apr10
-1495
)
SPREAD (Rs/100 Kg
-1595
-1695
-1795
-1895
-1995
-2095
-2195
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
17

18. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Mar-10 2,124.00 2,165.00 2,083.00 2,152.00 7 452 9.59 28.00
20-Apr-10 2,186.00 2,229.00 2,143.00 2,218.00 8 562 12.28 32.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,113.00 2,140.00 27.00
Chana futures firm
CHANA FUTURES March series gained Rs.28.00 last
trading at Rs.2,152.00 today from Rs.2,124.00 yesterday.
April series gained Rs.32.00 last trading at Rs.2,218.00
today from Rs.2,186.00 yesterday. Spot price gained
Rs.27.00 to close today at Rs.2,140.00 from Rs.2,113.00
yesterday.
18

19. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES MAR10
25000 2444
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2344
15000 2244
10000 2144
5000 2044
0 1944
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Mar10-Apr10
)
64
SPREAD (Rs/100 Kg
59
54
49
44
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
19

20. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 12,661.00 13,000.00 12,661.00 12,917.00 171 744 9.56 181.00
15-Apr-10 12,900.00 13,220.00 12,900.00 13,175.00 58 266 3.47 175.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 12,714.00 12,754.00 40.00
Pepper futures northwards
PEPPER FUTURES March series gained Rs.181.00 last
trading at Rs.12,917.00 today from Rs.12,736.00
yesterday. April series gained Rs.175.00 last trading at
Rs.13,175.00 today from Rs.13,000.00 yesterday. Spot
price gained Rs.40.00 to close today at Rs.12,754.00
from Rs.12,714.00 yesterday.
20

21. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
25000 13910
Volume in lots of 1 Ton
13710
Price in Rs/100 Kg
20000
13510
15000 13310
10000 13110
12910
5000
12710
0 12510
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
)
302
SPREAD (Rs/100 Kg
282
262
242
222
202
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
21

22. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 2,800.00 2,834.00 2,800.00 2,825.00 18 432 12.15 32.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,800.00 2,800.00 0.00
Castor seed futures in green
CASTOR SEED 10 MT FUTURES April series gained
Rs.32.00 last trading at Rs.2,825.00 today from
Rs.2,793.00 yesterday. Spot price remians unchanged to
close today at Rs.2,800.00.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES APR10
3034
25000
Volume in lots of 10 Ton
2984
Price in Rs/100 Kg
20000 2934
2884
15000
2834
10000 2784
2734
5000
2684
0 2634
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
22

23. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 3,022.00 3,032.00 3,009.00 3,009.00 6 258 7.77 -13.00
30-Apr-10 3,079.00 3,094.00 3,065.00 3,065.00 5 138 4.23 -14.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,932.50 2,938.20 5.70
Raw jute future slips
RAW JUTE FUTURES March series lost Rs.13.00 last
trading at Rs.3,009.00 today from Rs.3,022.00 yesterday.
April series lost Rs.14.00 last trading at Rs.3,065.00
today from Rs.3,079.00 yesterday. Spot price gained
Rs.5.70 to close today at Rs.2,938.20 from Rs.2,932.50
yesterday.
23

24. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
3107
25000
Volume in lots of 10 Ton
3007
Price in Rs/100 Kg
20000
2907
15000
2807
10000
2707
5000 2607
0 2507
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Mar10-Apr10
75
)
SPREAD (Rs/100 Kg
65
55
45
35
25
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
24

25. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 4,577.00 4,714.30 4,540.00 4,714.30 6 236 10.75 137.30
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 4,700.00 4,700.00 0.00
Guargum future gains
GUARGUM FUTURES March series gained Rs.137.30
last trading at Rs.4,714.30 today from Rs.4,577.00
yesterday. Spot price remians unchanged to close today
at Rs.4,700.00.
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES MAR10
25000 5165
Volume in lots of 10 Ton
5065
20000
4965 Price in Rs/100 Kg
15000 4865
4765
10000 4665
4565
5000
4465
0 4365
11-Feb-10 14-Feb-10 17-Feb-10 20-Feb-10 23-Feb-10
Traded Volume Open High Low Close 6 Days MA
25

26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 6,600.00 6,628.00 6,600.00 6,628.00 12 570 5.66 28.00
31-May-10 6,640.00 6,671.00 6,640.00 6,670.00 9 390 3.90 30.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 6,525.00 6,530.00 5.00
Coffee rep bulk futures upwards
COFFEE REP BULK FUTURES March series gained
Rs.28.00 last trading at Rs.6,628.00 today from
Rs.6,600.00 yesterday. May series gained Rs.30.00 last
trading at Rs.6,670.00 today from Rs.6,640.00 yesterday.
Spot price gained Rs.5.00 to close today at Rs.6,530.00
from Rs.6,525.00 yesterday.
26

27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
25000 7650
Volume in lots of 1500 Kg
Price in Rs/100 Kg
20000 7450
7250
15000
7050
10000
6850
5000 6650
0 6450
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
59
)
49
SPREAD (Rs/100 Kg
39
29
19
9
1- 3- 5- 7- 9- 11- 13- 15- 17- 19- 21- 23- 25-
Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10 10
27

28. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 684.00 688.00 679.00 679.00 6 228 1.56 -5.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 727 725.00 -2.00
Menthol crystal futures in red
MENTHOL CRYSTAL FUTURES March series lost
Rs.5.00 last trading at Rs.679.00 today from Rs.684.00
yesterday. Spot price lost Rs.2.00 to close today at
Rs.725.00 from Rs.727.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
25000
Volume in lots of 100 Kg
789
20000
Price in Rs/1 Kg
739
15000 689
639
10000
589
5000
539
0 489
1-Feb- 4-Feb- 7-Feb- 10-Feb- 13-Feb- 16-Feb- 19-Feb- 22-Feb- 25-Feb-
10 10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

29. Commodity News
No outright ban on agri futures: Eco Survey
NBOT to go for demutualisation
Trading in commodities futures rises again after two years
Food inflation eases to 17.58%
Spot rubber under pressure
Rubber in Tokyo Drops 0.6% to 292.90 Yen, Erasing Earlier Gain
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
29