NMCE Commodity Report 23rd February, 2012

National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 23/02/2012
Press Release

GUARSEED 10 MT FUTURES upwards And PEPPER FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 17 Commodities. The total volume is 168726 lots with a turnover of Rs.2879.48
crores.

PEPPER FUTURES traded with a total volume of 5116 lots and a turnover of
168Crs. 62Lakhs. The Total Open interest in all series was 208.March Series gained
Rs.653 at LTP at the end of today's first session at Rs.33406.00. April Series lost
Rs.341 at LTP at the end of today's first session at Rs.32792.00

GUARSEED 10 MT FUTURES traded with a total volume of 1354 lots and a turnover
of 208Crs. 76Lakhs. March Series gained Rs.616 at LTP at the end of today's first
session at Rs.16016.00. April Series gained Rs.616 at LTP at the end of today's first
session at Rs.16026.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 4782 lots and a
turnover of 147Crs. 94Lakhs. March Series gained Rs.4.7 at LTP at the end of
today's first session at Rs.624.70. April Series gained Rs.11.9 at LTP at the end of
today's first session at Rs.628.90

NICKEL FUTURES traded with a total volume of 7868 lots and a turnover of 197Crs.
96Lakhs. February Series gained Rs.7 at LTP at the end of today's first session at
Rs.1003.00. March Series gained Rs.7.6 at LTP at the end of today's first session at
Rs.1014.50. April Series lost Rs.7 at LTP at the end of today's first session at
Rs.1008.10

RUBBER FUTURES traded with a total volume of 5108 lots and a turnover of 97Crs.
15Lakhs. The Total Open interest in all series was 7169. March Series gained
Rs.166 at LTP at the end of today's first session at Rs.18831.00. April Series gained
Rs.151 at LTP at the end of today's first session at Rs.19325.00. May Series gained
Rs.139 at LTP at the end of today's first session at Rs.19651.00. June Series gained
Rs.105 at LTP at the end of today's first session at Rs.19855.00. July Series lost
Rs.9 at LTP at the end of today's first session at Rs.19891.00

COPPER FUTURES traded with a total volume of 6492 lots and a turnover of
272Crs. 90Lakhs. February Series gained Rs.3.1 at LTP at the end of today's first
session at Rs.415.90. April Series gained Rs.3 at LTP at the end of today's first
session at Rs.423.05. June Series lost Rs.2.55 at LTP at the end of today's first

ZINC FUTURES traded with a total volume of 2688 lots and a turnover of 134Crs.
88Lakhs. February Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.100.90. April Series gained Rs.0.7 at LTP at the end of today's first session at
Rs.102.40
1

th th
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759

LEAD FUTURES traded with a total volume of 3228 lots and a turnover of 169Crs.
27Lakhs. February Series gained Rs.0.4 at LTP at the end of today's first session at
Rs.106.70

GOLD FUTURES traded with a total volume of 3436 lots and a turnover of 97Crs.
60Lakhs. March Series lost Rs.164 at LTP at the end of today's first session at
Rs.28101.00. April Series gained Rs.213 at LTP at the end of today's first session at
Rs.28730.00

SACK FUTURES traded with a total volume of 5826 lots and a turnover of 246Crs.
71Lakhs. March Series gained Rs.25 at LTP at the end of today's first session at
Rs.3410.20. May Series gained Rs.25.6 at LTP at the end of today's first session at
Rs.3444.60

RAW JUTE FUTURES traded with a total volume of 6516 lots and a turnover of
164Crs. 51Lakhs. February Series lost Rs.18 at LTP at the end of today's first
session at Rs.2492.00. March Series gained Rs.5 at LTP at the end of today's first

COFFEE REP BULK FUTURES traded with a total volume of 11006 lots and a
turnover of 168Crs. 43Lakhs. March Series lost Rs.74.5 at LTP at the end of today's
first session at Rs.10100.50. May Series gained Rs.76.5 at LTP at the end of today's
first session at Rs.10306.50

CHANA FUTURES traded with a total volume of 2852 lots and a turnover of 100Crs.
78Lakhs. March Series gained Rs.45 at LTP at the end of today's first session at
Rs.3654.00. April Series gained Rs.12 at LTP at the end of today's first session at
Rs.3530.00

ISABGULSEED FUTURES traded with a total volume of 2634 lots and a turnover of
151Crs. 40Lakhs. April Series lost Rs.30.5 at LTP at the end of today's first session
at Rs.5664.50. June Series gained Rs.32 at LTP at the end of today's first session at
Rs.5840.00

SOYOIL 10 MT FUTURES traded with a total volume of 1892 lots and a turnover of
134Crs. 57Lakhs. March Series gained Rs.5.3 at LTP at the end of today's first
session at Rs.719.30. April Series lost Rs.0.55 at LTP at the end of today's first

ALUMINIUM 5 TON FUTURES traded with a total volume of 3704 lots and a
turnover of 203Crs. 68Lakhs. February Series lost Rs.0.5 at LTP at the end of
today's first session at Rs.107.85. March Series gained Rs.0.5 at LTP at the end of
today's first session at Rs.110.60. April Series gained Rs.0.3 at LTP at the end of
today's first session at Rs.111.60

2

th th
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
GOLD GUINEA FUTURES traded with a total volume of 94224 lots and a turnover of
214Crs. 24Lakhs. The Total Open interest in all series was 10. February Series
gained Rs.169 at LTP at the end of today's first session at Rs.22680.00. March
Series gained Rs.165 at LTP at the end of today's first session at Rs.22930.00. April
Series gained Rs.172 at LTP at the end of today's first session at Rs.23117.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
COPPER 29 Feb 414.85 415.90 409.70 415.90
2012
COPPER 30 Apr 2012 420.05 423.20 416.90 423.05
COPPER 30 Jun 2012 425.55 428.75 422.35 423.00

SACK 15 Mar 3,367.70 3,376.00 3,325.90 3,376.00
2012
SACK 13 Apr 2012 3,401.90 3,410.30 3,359.70 3,410.20
SACK 15 May 3,401.90 3,444.60 3,393.40 3,444.60
2012

GOLD 29 Feb 22,511.00 22,680.00 22,342.00 22,680.00
GUINEA 2012
GOLD 31 Mar 22,765.00 22,936.00 22,594.00 22,930.00
GUINEA 2012
GOLD 30 Apr 2012 22,945.00 23,117.00 22,773.00 23,117.00
GUINEA

GUARSEE 20 Mar 15,323.00 16,016.00 15,285.00 16,016.00
D 10 MT 2012
GUARSEE 20 Apr 2012 15,333.00 16,026.00 15,294.00 16,026.00
D 10 MT

ALUMINIU 29 Feb 108.80 109.00 107.55 107.85
M 5 TON 2012
ALUMINIU 31 Mar 110.10 110.95 109.25 110.60
M 5 TON 2012
ALUMINIU 30 Apr 2012 111.85 112.15 110.45 111.60
M 5 TON

PEPPER 15 Mar 32,999.00 33,408.00 32,507.00 33,406.00
2012
PEPPER 13 Apr 2012 33,200.00 33,795.00 32,792.00 32,792.00

COFFEE 31 Mar 10,190.00 10,251.50 10,098.50 10,100.50
REP BULK 2012
COFFEE 31 May 10,220.00 10,306.50 10,153.50 10,306.50
3

th th
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
REP BULK 2012

RUBBER 15 Mar 18,653.00 18,897.00 18,570.00 18,831.00
2012
RUBBER 13 Apr 2012 19,106.00 19,377.00 19,065.00 19,325.00
RUBBER 15 May 19,525.00 19,685.00 19,450.00 19,651.00
2012
RUBBER 15 Jun 2012 19,900.00 19,900.00 19,855.00 19,855.00
RUBBER 14 Jul 2012 20,180.00 20,180.00 19,891.00 19,891.00
RUBBER 14 Aug 000.00 99,999.99 19,589.00
2012

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”

4

NMCE Commodity Report 23rd February, 2012

Recomendados

Recomendados

Mais conteúdo relacionado

Mais de National Multi-Commodity Exchange of India Ltd.

Mais de National Multi-Commodity Exchange of India Ltd. (20)

Último

Último (20)

NMCE Commodity Report 23rd February, 2012