1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 01/09/2012
Press Release
RAW JUTE FUTURES upwards And ISABGULSEED FUTURES slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 12
Commodities. The total volume is 38908 lots with a turnover of Rs.577.75 crores.
RAW JUTE FUTURES traded with a total volume of 4448 lots and a turnover of
126Crs. 74Lakhs. September Series gained Rs.20.1 to close today at Rs.2854.10.
October Series lost Rs.15.8 to close today at Rs.2846.20
ISABGULSEED FUTURES traded with a total volume of 754 lots and a turnover of
43Crs. 41Lakhs. October Series lost Rs.6.7 to close today at Rs.5700.00. December
Series lost Rs.75.2 to close today at Rs.5745.00
COPRA FUTURES traded with a total volume of 22790 lots and a turnover of 95Crs.
06Lakhs. September Series lost Rs.2.3 to close today at Rs.4200.00. October Series
lost Rs.0 to close today at Rs.4234.00
NICKEL FUTURES traded with a total volume of 2 lots and a turnover of 04Lakhs.
September Series lost Rs.0 to close today at Rs.908.00
RUBBER FUTURES traded with a total volume of 1150 lots and a turnover of 19Crs.
53Lakhs. The Total Open interest in all series was 2789. September Series gained
Rs.12 to close today at Rs.17188.00. October Series gained Rs.24 to close today at
Rs.16900.00. November Series gained Rs.2 to close today at Rs.16860.00
COPPER FUTURES traded with a total volume of 78 lots and a turnover of 3Crs.
33Lakhs. November Series gained Rs.2.8 to close today at Rs.430.15
ZINC FUTURES traded with a total volume of 14 lots and a turnover of 71Lakhs.
September Series lost Rs.0.4 to close today at Rs.101.80
LEAD FUTURES traded with a total volume of 12 lots and a turnover of 65Lakhs.
September Series lost Rs.0 to close today at Rs.109.20
SACK FUTURES traded with a total volume of 2860 lots and a turnover of 126Crs.
96Lakhs. September Series lost Rs.6 to close today at Rs.3525.00. October Series
lost Rs.0 to close today at Rs.3600.00
COFFEE REP BULK FUTURES traded with a total volume of 6528 lots and a
turnover of 149Crs. 60Lakhs. September Series lost Rs.133 to close today at
Rs.15210.00. November Series lost Rs.78 to close today at Rs.15497.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 222 lots and a
turnover of 9Crs. 05Lakhs. October Series gained Rs.0.6 to close today at
Rs.3966.00
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
ALUMINIUM 5 TON FUTURES traded with a total volume of 50 lots and a turnover
of 2Crs. 61Lakhs. September Series lost Rs.0 to close today at Rs.104.55
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Price(In Low Price(In Last Trade
Price(In Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
COFFEE 29 Sep 2012 15,305.00 15,343.50 15,115.50 15,210.00
REP BULK
COFFEE 30 Nov 2012 15,459.50 15,575.50 15,343.50 15,497.00
REP BULK
SACK 15 Sep 2012 3,568.00 3,577.50 3,524.50 3,525.00
SACK 15 Oct 2012 3,603.00 3,608.50 3,600.00 3,600.00
RAW JUTE 29 Sep 2012 2,847.00 2,854.20 2,811.80 2,854.10
RAW JUTE 31 Oct 2012 2,847.00 2,882.50 2,839.50 2,846.20
COPRA 15 Sep 2012 4,190.00 4,202.30 4,139.80 4,200.00
COPRA 15 Oct 2012 4,215.00 4,234.00 4,215.00 4,234.00
ISABGULSE 15 Oct 2012 5,692.00 5,706.70 5,664.00 5,700.00
ED
ISABGULSE 15 Dec 2012 5,750.00 5,820.20 5,733.80 5,745.00
ED
RUBBER 15 Sep 2012 17,025.00 17,190.00 17,025.00 17,188.00
RUBBER 15 Oct 2012 16,750.00 16,910.00 16,750.00 16,900.00
RUBBER 15 Nov 2012 16,825.00 16,875.00 16,800.00 16,860.00
RUBBER 15 Sep 2012 000.00 99,999.99 -352.00
RUBBER 15 Dec 2012 000.00 99,999.99 16,888.00
CASTOR 15 Oct 2012 4,067.60 4,118.70 3,965.40 3,966.00
SEED 10 MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
2