1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 16/03/2012
Press Release
RUBBER FUTURES upwards And ZINC FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 16 Commodities. The total volume is 265098 lots with a turnover of Rs.6549.34
crores.
RUBBER FUTURES traded with a total volume of 5032 lots and a turnover of
100Crs. 43Lakhs. The Total Open interest in all series was 7887.April Series gained
Rs.211 at LTP at the end of today's first session at Rs.19845.00. May Series gained
Rs.239 at LTP at the end of today's first session at Rs.20335.00. June Series gained
Rs.273 at LTP at the end of today's first session at Rs.20590.00. July Series gained
Rs.253 at LTP at the end of today's first session at Rs.20505.00. August Series
gained Rs.317 at LTP at the end of today's first session at Rs.20550.00. September
Series gained Rs.85 at LTP at the end of today's first session at Rs.20400.00
ZINC FUTURES traded with a total volume of 9140 lots and a turnover of 480Crs.
53Lakhs. March Series gained Rs.0.1 at LTP at the end of today's first session at
Rs.104.40. April Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.103.95. May Series lost Rs.0.3 at LTP at the end of today's first session at
Rs.106.20
RAPE/MUSTARD SEED FUTURES traded with a total volume of 13568 lots and a
turnover of 459Crs. 21Lakhs. April Series lost Rs.1.7 at LTP at the end of today's
first session at Rs.675.20. May Series gained Rs.1.5 at LTP at the end of today's first
session at Rs.677.50
NICKEL FUTURES traded with a total volume of 27820 lots and a turnover of
689Crs. 14Lakhs. March Series lost Rs.7.3 at LTP at the end of today's first session
at Rs.971.40. April Series gained Rs.7.4 at LTP at the end of today's first session at
Rs.996.70. May Series lost Rs.5.3 at LTP at the end of today's first session at
Rs.993.50
COPPER FUTURES traded with a total volume of 13026 lots and a turnover of
565Crs. 87Lakhs. April Series gained Rs.2.6 at LTP at the end of today's first
session at Rs.435.00. June Series lost Rs.3.3 at LTP at the end of today's first
session at Rs.433.85
LEAD FUTURES traded with a total volume of 13564 lots and a turnover of 729Crs.
47Lakhs. March Series gained Rs.0.7 at LTP at the end of today's first session at
Rs.106.95. April Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.108.10. May Series lost Rs.0.25 at LTP at the end of today's first session at
Rs.108.25
PEPPER FUTURES traded with a total volume of 56 lots and a turnover of 2Crs.
39Lakhs. The Total Open interest in all series was 0. April Series lost Rs.319 at LTP
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
at the end of today's first session at Rs.42181.00. May Series gained Rs.1 at LTP at
the end of today's first session at Rs.42935.00
GOLD FUTURES traded with a total volume of 6840 lots and a turnover of 190Crs.
12Lakhs. April Series lost Rs.138 at LTP at the end of today's first session at
Rs.27678.00. May Series gained Rs.137 at LTP at the end of today's first session at
Rs.27927.00
SACK FUTURES traded with a total volume of 10642 lots and a turnover of 444Crs.
29Lakhs. April Series gained Rs.24.9 at LTP at the end of today's first session at
Rs.3349.90. May Series lost Rs.25.1 at LTP at the end of today's first session at
Rs.3332.90
RAW JUTE FUTURES traded with a total volume of 23746 lots and a turnover of
585Crs. 64Lakhs. March Series lost Rs.18.2 at LTP at the end of today's first session
at Rs.2413.80. April Series lost Rs.18.4 at LTP at the end of today's first session at
Rs.2437.60. May Series lost Rs.18.6 at LTP at the end of today's first session at
Rs.2461.40
COFFEE REP BULK FUTURES traded with a total volume of 13628 lots and a
turnover of 214Crs. 84Lakhs. March Series gained Rs.72 at LTP at the end of
today's first session at Rs.10329.00. May Series gained Rs.26 at LTP at the end of
today's first session at Rs.10692.00
CHANA FUTURES traded with a total volume of 11088 lots and a turnover of
421Crs. 58Lakhs. March Series lost Rs.27 at LTP at the end of today's first session
at Rs.3620.00. April Series gained Rs.56 at LTP at the end of today's first session at
Rs.3850.00. May Series gained Rs.58 at LTP at the end of today's first session at
Rs.3971.00
ISABGULSEED FUTURES traded with a total volume of 6768 lots and a turnover of
361Crs. 59Lakhs. April Series gained Rs.39.8 at LTP at the end of today's first
session at Rs.5342.80. June Series lost Rs.40.6 at LTP at the end of today's first
session at Rs.5368.40
SOYOIL 10 MT FUTURES traded with a total volume of 6638 lots and a turnover of
486Crs. 99Lakhs. March Series lost Rs.2.4 at LTP at the end of today's first session
at Rs.726.00. April Series gained Rs.0.1 at LTP at the end of today's first session at
Rs.735.00. May Series gained Rs.0.75 at LTP at the end of today's first session at
Rs.738.25
ALUMINIUM 5 TON FUTURES traded with a total volume of 10934 lots and a
turnover of 612Crs. 36Lakhs. March Series lost Rs.0.85 at LTP at the end of today's
first session at Rs.110.45. April Series gained Rs.0.85 at LTP at the end of today's
first session at Rs.113.50. May Series gained Rs.0.2 at LTP at the end of today's first
session at Rs.114.25
GOLD GUINEA FUTURES traded with a total volume of 92608 lots and a turnover of
204Crs. 82Lakhs. The Total Open interest in all series was 162. March Series
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
gained Rs.96 at LTP at the end of today's first session at Rs.22130.00. April Series
lost Rs.111 at LTP at the end of today's first session at Rs.22135.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
LEAD 31 Mar 106.25 107.05 105.45 106.95
2012
LEAD 30 Apr 2012 107.30 108.10 106.50 108.10
LEAD 31 May 108.10 109.30 107.70 108.25
2012
NICKEL 31 Mar 978.70 986.00 971.40 971.40
2012
NICKEL 30 Apr 2012 984.40 996.70 981.90 996.70
NICKEL 31 May 993.80 1,006.30 991.30 993.50
2012
ALUMINIU 31 Mar 111.30 112.15 110.45 110.45
M 5 TON 2012
ALUMINIU 30 Apr 2012 112.65 113.50 111.80 113.50
M 5 TON
ALUMINIU 31 May 114.05 114.90 113.20 114.25
M 5 TON 2012
RAW JUTE 31 Mar 2,444.00 2,450.20 2,413.80 2,413.80
2012
RAW JUTE 30 Apr 2012 2,456.00 2,474.40 2,437.60 2,437.60
RAW JUTE 31 May 2,486.00 2,498.60 2,461.40 2,461.40
2012
COPPER 30 Apr 2012 434.55 435.65 429.15 435.00
COPPER 30 Jun 2012 437.15 440.45 433.85 433.85
COFFEE 31 Mar 10,230.00 10,334.00 10,180.00 10,329.00
REP BULK 2012
COFFEE 31 May 10,660.00 10,746.00 10,586.00 10,692.00
REP BULK 2012
RUBBER 13 Apr 2012 19,648.00 19,909.00 19,622.00 19,845.00
RUBBER 15 May 20,103.00 20,401.00 20,065.00 20,335.00
2012
RUBBER 15 Jun 2012 20,300.00 20,697.00 20,300.00 20,590.00
RUBBER 14 Jul 2012 20,485.00 20,548.00 20,485.00 20,505.00
RUBBER 14 Aug 20,100.00 20,550.00 20,100.00 20,550.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
2012
RUBBER 15 Sep 20,150.00 20,400.00 20,150.00 20,400.00
2012
PEPPER 13 Apr 2012 42,500.00 42,819.00 42,181.00 42,181.00
PEPPER 15 May 42,934.00 43,256.00 42,730.00 42,935.00
2012
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4