NMCE commodity report (uptil 5 pm) for 15th February 2010

1. DAILY COMMODITY REPORT February 15, 2010
Copra future drops, Pepper futures mixed bag
* PEPPER FUTURES shows dual trends
* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES weakens
* RUBBER FUTURES turn northwards
* SACK FUTURES shows dual trends
* GUARSEED 10 MT FUTURES gains
* COPRA FUTURES turn southwards
* ISABGULSEED FUTURES mixed bag
* RAPE/MUSTARD SEED FUTURES shows dual trends
Total Volume Traded 59220 Lots
Total Value Recorded 1228.87 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 183.36 236.64
SACK FUTURES 160.75 75.59
GUARSEED 10 MT FUTURES 116.29 110.36
SOYOIL 10 MT FUTURES 81.73 53.9
RUBBER FUTURES 67.76 28.24
ISABGULSEED FUTURES 56.73 26.78
CHANA FUTURES 51.65 18.8
TURMERIC FUTURES 35.18 21.96
RAW JUTE FUTURES 27.34 10.09
COPRA FUTURES 25.14 12.99
PEPPER FUTURES 18.68 8.83
GUARGUM FUTURES 18.46 4.75
COFFEE REP BULK FUTURES 17.03 5.54
CASTOR SEED 10 MT FUTURES 12.53 9.17
MENTHOL CRYSTAL FUTURES 3 1.04
BULLION KILOGOLD FUTURES 52.47 265.93
SILVER FUTURES 23.47 7.76
GOLD GUINEA FUTURES 14.62 5.41
GOLD FUTURES 3.4 1.84
METAL NICKEL FUTURES 85.34 31.8
ZINC FUTURES 49 23.16
LEAD FUTURES 47.66 25.87
ALUMINIUM 5 TON FUTURES 45.02 27
COPPER FUTURES 32.26 17.78
Total 1,228.87 1,031.23
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 455.00 455.00 455.00 455.00 0 26 0.59 0.00
15-Mar-10 450.00 458.90 441.10 442.00 79 6458 145.28 -8.00
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 453 450.00 -3.00
Rape/mustard seed future dips
RAPE/MUSTARD SEED FUTURES February series
Remain Unchanged Closing at Rs.455.00.March series
lost Rs.8.00 last trading at Rs.442.00 today from
Rs.450.00 yesterday. Spot price lost Rs.3.00 to close
today at Rs.450.00 from Rs.453.00 yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
25000
564
Volume in lots of 10 Ton
Price in Rs/20 Kg
20000 514
15000 464
414
10000
364
5000
314
0 264
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-5
-6
)
-7
SPREAD (Rs/20 Kg
-8
-9
-10
-11
-12
-13
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
3

4. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Mar-10 3,082.00 3,143.50 3,020.50 3,119.00 23 2736 105.34 37.00
15-Apr-10 3,138.00 3,200.70 3,075.30 3,180.00 5 1418 55.41 42.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 3,059.00 66.50
Sack futures positive
SACK FUTURES March series gained Rs.37.00 last
trading at Rs.3,119.00 today from Rs.3,082.00 yesterday.
April series gained Rs.42.00 last trading at Rs.3,180.00
today from Rs.3,138.00 yesterday. Spot price gained
Rs.66.50 to close today at Rs.3,059.00 from Rs.2,992.50
yesterday.
4

5. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
3214
25000
Volume in lots of 25 Bale
3164
Price in Rs/100 Bag
20000 3114
15000 3064
3014
10000
2964
5000
2914
0 2864
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
66
SPREAD (Rs/100 Bag )
61
56
51
46
41
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
5

6. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,475.00 2,524.00 2,427.00 2,480.00 7 1444 35.94 5.00
20-Mar-10 2,504.00 2,553.00 2,455.00 2,510.00 59 3206 80.35 6.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,468.00 2,460.00 -8.00
Guarseed futures positive
GUARSEED 10 MT FUTURES February series gained
Rs.5.00 last trading at Rs.2,480.00 today from
Rs.2,475.00 yesterday. March series gained Rs.6.00 last
trading at Rs.2,510.00 today from Rs.2,504.00 yesterday.
Spot price lost Rs.8.00 to close today at Rs.2,460.00 from
Rs.2,468.00 yesterday.
6

7. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
25000 2577
Volume in lots of 10 Ton
2527
Price in Rs/100 Kg
20000
2477
2427
15000
2377
10000 2327
2277
5000 2227
2177
0 2127
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
32
31.5
)
31
SPREAD (Rs/100 Kg
30.5
30
29.5
29
28.5
28
27.5
27
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
7

8. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 461.60 470.80 452.40 457.80 8 1104 50.80 -3.80
20-Mar-10 464.30 473.55 455.05 460.25 10 666 30.93 -4.05
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 461 457.00 -4.00
Soyoil future drops
SOYOIL 10 MT FUTURES February series lost Rs.3.80
last trading at Rs.457.80 today from Rs.461.60
yesterday. March series lost Rs.4.05 last trading at
Rs.460.25 today from Rs.464.30 yesterday. Spot price
lost Rs.4.00 to close today at Rs.457.00 from Rs.461.00
yesterday.
8

9. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
25000 595
Volume in lots of 10 Ton
545
Price in Rs/10 Kg
20000
495
15000
445
10000
395
5000 345
0 295
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
4
)
3.5
SPREAD (Rs/10 Kg
3
2.5
2
1.5
1
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
9

10. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,500.00 13,625.00 13,450.00 13,625.00 1572 48 0.65 142.00
15-Mar-10 13,730.00 13,925.00 13,725.00 13,915.00 4262 2604 36.05 146.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,453.00 13,535.00 82.00
Rubber future surges
RUBBER FUTURES February series gained Rs.142.00
last trading at Rs.13,625.00 today from Rs.13,483.00
yesterday. March series gained Rs.146.00 last trading at
Rs.13,915.00 today from Rs.13,769.00 yesterday. Spot
price gained Rs.82.00 to close today at Rs.13,535.00
from Rs.13,453.00 yesterday.
10

11. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
25000 14050
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 13850
15000 13650
10000 13450
5000 13250
0 13050
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
326
)
306
SPREAD (Rs/100 Kg
286
266
246
226
206
186
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
11

12. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 5,593.00 5,593.00 5,510.00 5,510.00 7 560 31.21 -83.00
15-Jun-10 5,690.00 5,690.00 5,650.00 5,650.00 7 450 25.53 -40.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 5,500.00 5,450.00 -50.00
Isabgulseed future weakens
ISABGULSEED FUTURES April series lost Rs.83.00 last
trading at Rs.5,510.00 today from Rs.5,593.00 yesterday.
June series lost Rs.40.00 last trading at Rs.5,650.00
today from Rs.5,690.00 yesterday. Spot price lost
Rs.50.00 to close today at Rs.5,450.00 from Rs.5,500.00
yesterday.
12

13. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
25000
6410
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000
6210
15000 6010
10000 5810
5000 5610
0 5410
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
)
197
SPREAD (Rs/100 Kg
177
157
137
117
97
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
13

14. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,244.00 2,275.00 2,222.00 2,222.00 6 1070 24.02 -22.00
20-Mar-10 2,314.00 2,359.00 2,269.00 2,278.00 7 1200 27.63 -36.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,288.00 2,288.00 0.00
Chana futures in red
CHANA FUTURES February series lost Rs.22.00 last
trading at Rs.2,222.00 today from Rs.2,244.00 yesterday.
March series lost Rs.36.00 last trading at Rs.2,278.00
today from Rs.2,314.00 yesterday. Spot price remained
unchanged to close today at Rs.2,288.00.
14

15. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
25000 2424
Volume in lots of 10 Ton
2374
Price in Rs/100 Kg
20000
2324
15000 2274
2224
10000 2174
2124
5000
2074
0 2024
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
84
)
SPREAD (Rs/100 Kg
79
74
69
64
59
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
15

16. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 10,146.00 10,255.00 10,060.00 10,060.00 3 218 22.27 -86.00
20-Mar-10 9,570.00 9,658.00 9,570.00 9,640.00 4 134 12.91 70.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,175.00 10,063.00 -112.00
Turmeric futures mixed bag
TURMERIC FUTURES February series lost Rs.86.00 last
trading at Rs.10,060.00 today from Rs.10,146.00
yesterday. March series gained Rs.70.00 last trading at
Rs.9,640.00 today from Rs.9,570.00 yesterday. Spot
price lost Rs.112.00 to close today at Rs.10,063.00 from
Rs.10,175.00 yesterday.
16

17. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
25000 10544
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 10344
15000 10144
10000 9944
5000 9744
0 9544
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-625
)
SPREAD (Rs/100 Kg
-725
-825
-925
-1025
-1125
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
17

18. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 2,720.00 2,744.00 2,690.00 2,690.00 5 540 14.77 -30.00
31-Mar-10 2,775.00 2,804.00 2,750.00 2,750.00 6 450 12.58 -25.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,673.60 2,643.60 -30.00
Raw jute future drops
RAW JUTE FUTURES February series lost Rs.30.00 last
trading at Rs.2,690.00 today from Rs.2,720.00 yesterday.
March series lost Rs.25.00 last trading at Rs.2,750.00
today from Rs.2,775.00 yesterday. Spot price lost
Rs.30.00 to close today at Rs.2,643.60 from Rs.2,673.60
yesterday.
18

19. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
25000 2857
Volume in lots of 10 Ton
Price in Rs/100 Kg
20000 2807
2757
15000
2707
10000 2657
2607
5000
2557
0 2507
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
77
)
72
SPREAD (Rs/100 Kg
67
62
57
52
47
42
37
32
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
19

20. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,544.70 3,544.70 3,544.70 3,544.70 0 2 0.01 -72.30
15-Mar-10 3,654.00 3,687.00 3,620.00 3,620.00 17 4014 14.68 -70.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,600.00 3,550.00 -50.00
Copra future southwards
COPRA FUTURES February series lost Rs.72.30 last
trading at Rs.3,544.70 today from Rs.3,617.00 yesterday.
March series lost Rs.70.00 last trading at Rs.3,620.00
today from Rs.3,690.00 yesterday. Spot price lost
Rs.50.00 to close today at Rs.3,550.00 from Rs.3,600.00
yesterday.
20

21. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
25000 3794
Volume in lots of 1 Ton
3744
Price in Rs/100 Kg
20000
3694
15000 3644
10000 3594
3544
5000
3494
0 3444
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
73
)
SPREAD (Rs/100 Kg
68
63
58
53
48
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
21

22. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 12,900.00 12,900.00 12,850.00 12,850.00 86 32 0.41 -103.00
15-Mar-10 13,065.00 13,225.00 13,060.00 13,165.00 123 1180 15.53 66.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 12,942.00 13,046.00 104.00
Pepper futures show dual trends
PEPPER FUTURES February series lost Rs.103.00 last
trading at Rs.12,850.00 today from Rs.12,953.00
yesterday. March series gained Rs.66.00 last trading at
Rs.13,165.00 today from Rs.13,099.00 yesterday. Spot
price gained Rs.104.00 to close today at Rs.13,046.00
from Rs.12,942.00 yesterday.
22

23. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
13748
25000
13548
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 13348
15000 13148
12948
10000
12748
5000
12548
0 12348
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
320
270
)
220
SPREAD (Rs/100 Kg
170
120
70
20
-30
-80
-130
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
23

24. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 4,950.00 4,950.00 4,950.00 4,950.00 0 12 0.59 0.00
15-Mar-10 5,035.00 5,120.00 5,035.00 5,075.00 6 350 17.87 40.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 5,038.00 5,150.00 112.00
Guargum futures positive
GUARGUM FUTURES February series Remain
Unchanged Closing at Rs.4,950.00.March series gained
Rs.40.00 last trading at Rs.5,075.00 today from
Rs.5,035.00 yesterday. Spot price gained Rs.112.00 to
close today at Rs.5,150.00 from Rs.5,038.00 yesterday.
24

25. GUARGUM FUTURES PRICE AND SPREAD CHARTS
NMCE GUARGUM FUTURES FEB10
25000 5074
Volume in lots of 10 Ton
4974
Price in Rs/100 Kg
20000
4874
15000
4774
10000
4674
5000 4574
0 4474
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARGUM FUTURES Feb10-Mar10
95
)
90
SPREAD (Rs/100 Kg
85
80
75
70
65
60
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
25

26. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
31-Mar-10 7,220.00 7,220.00 7,180.00 7,210.00 17 878 9.47 -10.00
31-May-10 7,250.00 7,250.00 7,210.00 7,240.00 14 698 7.56 -10.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 6,870.00 6,825.00 -45.00
Coffee rep bulk future drops
COFFEE REP BULK FUTURES March series lost
Rs.10.00 last trading at Rs.7,210.00 today from
Rs.7,220.00 yesterday. May series lost Rs.10.00 last
trading at Rs.7,240.00 today from Rs.7,250.00 yesterday.
Spot price lost Rs.45.00 to close today at Rs.6,825.00
from Rs.6,870.00 yesterday.
26

27. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
25000 7770
Volume in lots of 1500 Kg
7670
Price in Rs/100 Kg
20000
7570
15000
7470
10000 7370
7270
5000
7170
0 7070
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
29
)
24
SPREAD (Rs/100 Kg
19
14
9
4
21- 23- 25- 27- 29- 31- 2- 4- 6- 8- 10- 12-
Jan- Jan- Jan- Jan- Jan- Jan- Feb- Feb- Feb- Feb- Feb- Feb-
10 10 10 10 10 10 10 10 10 10 10 10
27

28. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Apr-10 2,795.00 2,795.00 2,777.00 2,788.00 16 450 12.53 -10.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,800.00 2,780.00 -20.00
Castor seed futures in red
CASTOR SEED 10 MT FUTURES April series lost
Rs.10.00 last trading at Rs.2,788.00 today from
Rs.2,798.00 yesterday. Spot price lost Rs.20.00 to close
today at Rs.2,780.00 from Rs.2,800.00 yesterday.
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
3016
25000
Volume in lots of 10 Ton
2966
Price in Rs/100 Kg
20000 2916
2866
15000
2816
10000 2766
2716
5000
2666
0 2616
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

29. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 670.00 675.00 670.00 674.10 5 446 3.00 4.10
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 703 711.00 8.00
Menthol crystal futures in green
MENTHOL CRYSTAL FUTURES February series gained
Rs.4.10 last trading at Rs.674.10 today from Rs.670.00
yesterday. Spot price gained Rs.8.00 to close today at
Rs.711.00 from Rs.703.00 yesterday.
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
25000 839
Volume in lots of 100 Kg
789
20000
739 Price in Rs/1 Kg
15000 689
10000 639
589
5000
539
0 489
21-Jan- 24-Jan- 27-Jan- 30-Jan- 2-Feb- 5-Feb- 8-Feb- 11-Feb-
10 10 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA
29

30. Commodity News
Pepper shows signs of recovery on limited availability
Rubber Declines on Concern China Tightening May Curb Demand
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
30