1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 13/03/2012
Press Release
PEPPER FUTURES upwards And ZINC FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 16 Commodities. The total volume is 161166 lots with a turnover of Rs.4852.95
crores.
ZINC FUTURES traded with a total volume of 9888 lots and a turnover of 516Crs.
12Lakhs. March Series lost Rs.0.8 at LTP at the end of today's first session at
Rs.102.95. April Series lost Rs.0.75 at LTP at the end of today's first session at
Rs.103.20. May Series lost Rs.0.3 at LTP at the end of today's first session at
Rs.105.65
PEPPER FUTURES traded with a total volume of 54 lots and a turnover of 2Crs.
22Lakhs. The Total Open interest in all series was 0. April Series gained Rs.1028 at
LTP at the end of today's first session at Rs.42166.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 5714 lots and a
turnover of 188Crs. 98Lakhs. March Series lost Rs.0 at LTP at the end of today's first
session at Rs.646.20. April Series gained Rs.5 at LTP at the end of today's first
session at Rs.667.00. May Series gained Rs.5 at LTP at the end of today's first
session at Rs.666.00
NICKEL FUTURES traded with a total volume of 19710 lots and a turnover of
478Crs. 71Lakhs. March Series lost Rs.7.2 at LTP at the end of today's first session
at Rs.958.30. April Series gained Rs.4.7 at LTP at the end of today's first session at
Rs.980.90. May Series lost Rs.7.4 at LTP at the end of today's first session at
Rs.977.60
RUBBER FUTURES traded with a total volume of 3974 lots and a turnover of 77Crs.
78Lakhs. The Total Open interest in all series was 8146. March Series gained
Rs.120 at LTP at the end of today's first session at Rs.18999.00. April Series gained
Rs.104 at LTP at the end of today's first session at Rs.19615.00. May Series gained
Rs.124 at LTP at the end of today's first session at Rs.20050.00. June Series gained
Rs.124 at LTP at the end of today's first session at Rs.20259.00. July Series lost
Rs.25 at LTP at the end of today's first session at Rs.20305.00. August Series lost
Rs.63 at LTP at the end of today's first session at Rs.20107.00
COPPER FUTURES traded with a total volume of 5548 lots and a turnover of
238Crs. 77Lakhs. April Series lost Rs.0.35 at LTP at the end of today's first session
at Rs.427.55. June Series lost Rs.1.1 at LTP at the end of today's first session at
Rs.431.40
LEAD FUTURES traded with a total volume of 9976 lots and a turnover of 537Crs.
78Lakhs. March Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.107.45. April Series lost Rs.0.8 at LTP at the end of today's first session at
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.107.05. May Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.109.55
GOLD FUTURES traded with a total volume of 6590 lots and a turnover of 184Crs.
88Lakhs. March Series lost Rs.2 at LTP at the end of today's first session at
Rs.27990.00. April Series gained Rs.140 at LTP at the end of today's first session at
Rs.28276.00
SACK FUTURES traded with a total volume of 8322 lots and a turnover of 346Crs.
05Lakhs. March Series gained Rs.24.6 at LTP at the end of today's first session at
Rs.3315.60. April Series gained Rs.24.8 at LTP at the end of today's first session at
Rs.3348.80. May Series gained Rs.20.4 at LTP at the end of today's first session at
Rs.3377.40
RAW JUTE FUTURES traded with a total volume of 22258 lots and a turnover of
549Crs. 41Lakhs. March Series lost Rs.18.3 at LTP at the end of today's first session
at Rs.2426.70. April Series gained Rs.10.3 at LTP at the end of today's first session
at Rs.2479.30. May Series gained Rs.5 at LTP at the end of today's first session at
Rs.2497.00
COFFEE REP BULK FUTURES traded with a total volume of 20220 lots and a
turnover of 310Crs. 26Lakhs. March Series lost Rs.0 at LTP at the end of today's first
session at Rs.10133.50. May Series gained Rs.79 at LTP at the end of today's first
session at Rs.10615.50
CHANA FUTURES traded with a total volume of 6360 lots and a turnover of 232Crs.
13Lakhs. March Series lost Rs.27 at LTP at the end of today's first session at
Rs.3566.00. April Series gained Rs.14 at LTP at the end of today's first session at
Rs.3696.00
ISABGULSEED FUTURES traded with a total volume of 4732 lots and a turnover of
256Crs. 74Lakhs. April Series gained Rs.35.2 at LTP at the end of today's first
session at Rs.5379.80. June Series gained Rs.40.9 at LTP at the end of today's first
session at Rs.5491.70
SOYOIL 10 MT FUTURES traded with a total volume of 6662 lots and a turnover of
480Crs. 56Lakhs. March Series gained Rs.5 at LTP at the end of today's first
session at Rs.720.00. April Series gained Rs.5.3 at LTP at the end of today's first
session at Rs.726.80. May Series lost Rs.5.4 at LTP at the end of today's first
session at Rs.720.60
ALUMINIUM 5 TON FUTURES traded with a total volume of 7154 lots and a
turnover of 398Crs. 66Lakhs. March Series lost Rs.0.3 at LTP at the end of today's
first session at Rs.110.30. April Series gained Rs.0.85 at LTP at the end of today's
first session at Rs.112.80. May Series gained Rs.0.85 at LTP at the end of today's
first session at Rs.114.20
GOLD GUINEA FUTURES traded with a total volume of 24004 lots and a turnover of
53Crs. 83Lakhs. The Total Open interest in all series was 150. March Series gained
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Rs.78 at LTP at the end of today's first session at Rs.22395.00. April Series lost
Rs.112 at LTP at the end of today's first session at Rs.22424.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
RAW JUTE 31 Mar 2,457.20 2,463.30 2,426.70 2,426.70
2012
RAW JUTE 30 Apr 2012 2,456.70 2,487.50 2,450.50 2,479.30
RAW JUTE 31 May 2,500.00 2,510.70 2,473.30 2,497.00
2012
LEAD 31 Mar 106.15 107.45 105.85 107.45
2012
LEAD 30 Apr 2012 107.35 108.65 107.05 107.05
LEAD 31 May 109.30 109.55 107.95 109.55
2012
ZINC 31 Mar 103.75 104.55 102.95 102.95
2012
ZINC 30 Apr 2012 103.45 104.75 103.15 103.20
ZINC 31 May 106.45 106.75 105.15 105.65
2012
SOYOIL 10 20 Mar 715.00 720.30 709.70 720.00
MT 2012
SOYOIL 10 20 Apr 2012 721.50 726.80 716.10 726.80
MT
SOYOIL 10 19 May 726.00 731.40 720.60 720.60
MT 2012
NICKEL 31 Mar 970.30 972.70 958.30 958.30
2012
NICKEL 30 Apr 2012 976.20 983.50 968.90 980.90
NICKEL 31 May 985.00 992.40 977.60 977.60
2012
COFFEE 31 Mar 10,133.50 10,209.50 10,057.50 10,133.50
REP BULK 2012
COFFEE 31 May 10,536.50 10,615.50 10,457.50 10,615.50
REP BULK 2012
RUBBER 15 Mar 18,950.00 19,000.00 18,900.00 18,999.00
2012
RUBBER 13 Apr 2012 19,574.00 19,630.00 19,508.00 19,615.00
RUBBER 15 May 20,000.00 20,090.00 19,916.00 20,050.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
2012
RUBBER 15 Jun 2012 20,118.00 20,259.00 20,118.00 20,259.00
RUBBER 14 Jul 2012 20,239.00 20,305.00 20,239.00 20,305.00
RUBBER 14 Aug 20,350.00 20,350.00 20,045.00 20,107.00
2012
RUBBER 15 May 000.00 99,999.99 404.00
2012
PEPPER 15 Mar 000.00 99,999.99 41,613.00
2012
PEPPER 13 Apr 2012 41,000.00 42,166.00 40,829.00 42,166.00
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4