Weekly Reversal Levels for March 28, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 4891.22 4735.85 ▼ 4.43 22 9.45% pP
S&P 500 ^SPX 2061.02 2031.99 ▼ 1.94 22 5.00% w
Nikkei ^N225 19285.63 17531.89 ▲ 8.26 21 15.26%
FTSE 100 ^FTSE 6855.00 6704.66 ▼ 3.41 9 0.33% w
DAX ^DAX 11868.33 10676.54 ▲ 9.26 18 22.07%
20+ Year Tr. Bond ETF TLT 131.06 124.71 ▼ 1.22 1 -0.46%
Gold (spot) $XAUUSD 1198.36 1236.10 ▼ -2.50 5 -0.26% w
$EURUSD $EURUSD 1.0885 1.2108 ▲ -9.46 45 -20.48%
Oil (CL) #CL 48.87 64.64 ▲ -6.13 37 -51.35%
Wheat (ZW) #ZW 507.75 554.07 ▲ -3.24 10 -4.60%
Dow Jones Composite stocks
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Apple Inc. AAPL 123.25 111.32 ▼ 7.35 48 52.22%
American Electric Power Co. AEP 55.90 59.02 ▼ -3.34 3 1.45%
AES Corporation AES 12.48 13.16 ▲ -2.57 26 -11.80% w
Alaska Air Group ALK 65.59 58.48 ▼ 5.38 22 31.08%
American Express AXP 77.97 86.13 ▲ -4.94 10 -9.82%
Boeing Co. BA 148.85 141.25 ▼ 8.20 13 13.70%
Caterpillar Inc. CAT 79.67 87.60 ▲ -5.00 16 -18.59%
CH Robinson Worldwide CHRW 73.03 70.03 ▲ 1.41 49 28.37%
CenterPoint Energy CNP 20.62 22.27 ▲ -4.81 16 -11.38%
Con-way Inc. CNW 43.66 46.18 ▲ -1.13 11 -3.17%
Cisco Systems, Inc. CSCO 27.13 26.25 ▼ 3.49 20 9.08% w
CSX Corp. CSX 33.20 35.24 ▼ -1.13 3 -1.37%
Chevron Corporation CVX 104.28 112.60 ▲ -2.31 28 -14.73%
Dominion Resources D 70.39 74.73 ▼ -3.35 6 -2.52%
Delta Air Lines Inc. DAL 44.88 43.58 ▼ -0.50 22 14.43% w
DuPont Co. DD 71.65 75.70 ▼ 3.56 0 0.00% Sell
Walt Disney Co. DIS 105.48 96.44 ▼ 8.56 22 20.74% pP
Duke Energy DUK 75.00 81.52 ▼ -5.85 6 -5.59%
Consolidated Edison ED 59.80 64.70 ▼ -4.27 3 -0.80%
Edison International EIX 62.18 65.31 ▼ -1.86 6 -1.19%
Exelon Corporation EXC 32.43 35.32 ▼ -4.46 7 -6.45%

Expeditors Intl. of Washington EXPD 47.97 44.52 ▲ 5.69 20 9.44%
FedEx Corporation FDX 164.59 173.93 ▼ -0.03 0 0.00% Sell
FirstEnergy Corp. FE 34.64 37.85 ▼ -4.49 5 -3.67%
General Electric GE 24.86 24.65 ▲ 1.53 5 -1.43% w
GATX Corp. GMT 57.88 60.67 ▼ 1.27 2 0.89% w
Goldman Sachs Group GS 188.06 181.78 ▲ 1.42 6 -0.07% w
Home Depot, Inc. HD 113.86 101.15 ▼ 8.48 43 41.88% pP
Intl Business Machines IBM 160.40 165.38 ▲ -0.29 25 -14.27% w
Intel Corporation INTC 32.00 34.12 ▼ -4.34 8 -2.51%
JB Hunt Transport Services JBHT 84.79 81.19 ▲ 4.24 22 10.32%
JetBlue Airways JBLU 19.28 15.32 ▲ 8.09 21 67.65%
Johnson & Johnson JNJ 100.34 103.14 ▲ -1.90 9 -0.75% w
JPMorgan Chase & Co. JPM 59.55 58.52 ▲ 1.62 4 -2.82% w
Kirby Corporation KEX 73.15 92.23 ▲ -5.89 24 -29.28%
Coca Cola Co. KO 40.08 42.45 ▼ -2.33 2 -0.05%
Kansas City Southern KSU 102.96 117.76 ▼ -1.18 10 -6.14%
Landstar System Inc. LSTR 65.75 70.43 ▼ -1.32 11 -3.41%
Southwest Airlines Co. LUV 44.24 39.65 ▼ 4.09 148 406.12%
Matson, Inc. MATX 41.66 34.93 ▲ 8.32 21 49.98%
McDonald's Corp. MCD 96.96 93.37 ▲ 3.60 4 -1.96%
3M Co. MMM 163.50 156.81 ▼ 3.08 22 11.69%
Merck & Co. Inc. MRK 57.75 59.70 ▼ -2.07 5 -1.10% w
Microsoft MSFT 40.97 44.87 ▼ -4.25 8 1.65%
NextEra Energy, Inc. NEE 103.54 101.23 ▲ -1.10 1 -1.46% w
NiSource Inc. NI 43.92 41.06 ▲ 0.83 118 83.53%
Nike Inc. NKE 99.88 91.25 ▲ 3.33 44 30.58%
Norfolk Southern NSC 103.62 109.88 ▼ 0.97 0 0.00% Sell
PG&E Corp. PCG 52.01 54.51 ▼ -0.97 3 -0.19%
Public Service Enterprise Grou PEG 41.33 39.76 ▲ -0.05 4 -0.65% w
Pfizer Inc. PFE 34.53 32.23 ▼ 5.55 19 16.48%
Procter & Gamble Co. PG 82.31 86.98 ▼ -5.17 8 -2.68%
Ryder System, Inc. R 94.39 88.53 ▲ 2.86 7 5.65%
Southern Company SO 44.01 47.80 ▼ -5.64 6 -3.68%
The Travelers Companies TRV 107.13 102.20 ▼ 3.52 32 15.92% pP
United Continental Holdings UAL 67.75 61.25 ▼ 2.07 22 36.48%
Unitedhealth Group UNH 118.01 100.98 ▲ 8.51 104 109.69%
Union Pacific UNP 108.44 120.77 ▼ -0.47 2 -6.15%

United Parcel Service UPS 96.59 104.05 ▼ -4.41 9 -4.34%
United Technologies UTX 116.90 114.28 ▼ 3.54 16 4.71% w
Visa, Inc. V 65.54 63.05 ▼ 3.33 21 9.20%
Verizon Communications VZ 48.56 47.68 ▲ 1.85 7 -1.00% w
Williams Companies WMB 49.28 49.62 ▲ 1.15 16 1.07% w
Wal-Mart Stores Inc. WMT 81.35 84.77 ▼ -1.99 2 -1.33%
Exxon Mobil XOM 83.58 92.00 ▼ -4.04 34 -15.35%
Nasdaq 100 stocks
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
American Airlines Group AAL 52.66 45.40 ▲ 1.56 22 33.58%
Apple Inc. AAPL 123.25 111.32 ▼ 7.35 48 52.22%
Adobe Systems Inc. ADBE 73.31 72.48 ▼ 3.09 21 4.83% w
Analog Devices Inc. ADI 58.84 54.10 ▲ 4.99 19 18.46%
Automatic Data Processing ADP 84.63 81.49 ▼ 3.35 47 24.73%
Autodesk, Inc. ADSK 58.72 57.71 ▼ 2.10 6 -3.07% w
Akamai Technologies AKAM 71.29 65.08 ▲ 7.00 6 3.48%
Altera Corp. ALTR 44.39 34.59 ▲ 2.32 5 23.03%
Alexion Pharmaceuticals ALXN 180.59 175.54 ▲ -0.64 1 -3.18% w
Applied Materials AMAT 22.83 24.54 ▼ 0.46 0 0.00% Sell
Amgen Inc. AMGN 162.59 149.10 ▲ 1.15 40 34.73%
Amazon.com Inc. AMZN 370.56 346.56 ▼ 7.21 8 5.86%
Activision Blizzard ATVI 22.76 21.44 ▼ 5.37 7 3.41%
Avago Technologies AVGO 128.21 105.49 ▲ 9.13 22 57.86%
Bed Bath & Beyond BBBY 75.46 70.95 ▼ 1.61 31 17.08%
Baidu, Inc. BIDU 207.33 221.32 ▲ -2.75 7 -1.74% w
Biogen Inc. BIIB 429.87 361.80 ▼ 8.60 16 25.71% pP
Broadcom Corp. BRCM 42.91 41.82 ▼ 2.97 22 8.80% w
CA Technologies CA 32.29 30.09 ▼ 3.42 20 9.21%
Celgene Corporation CELG 118.68 108.61 ▼ 3.16 42 46.53% pP
Cerner Corporation CERN 73.28 65.35 ▼ 6.98 35 29.58% pP
Check Point Software Techn. CHKP 82.36 77.50 ▼ 4.32 22 13.51% pP
CH Robinson Worldwide CHRW 73.03 70.03 ▲ 1.41 49 28.37%
Charter Communications CHTR 180.00 165.56 ▲ 6.85 7 4.44%
Comcast Corporation CMCSA 55.94 55.88 ▼ 3.00 7 -1.55% w
Comcast Corporation CMCSK 55.66 55.41 ▼ 3.19 7 -0.94% w
Costco Wholesale COST 150.47 138.46 ▼ 7.97 43 29.90% pP

Cisco Systems, Inc. CSCO 27.13 26.25 ▼ 3.49 20 9.08% w
Catamaran CTRX 48.32 50.90 ▼ -0.96 3 -0.80%
Cognizant Technology Solutions CTSH 63.00 55.22 ▼ 8.33 21 28.62% pP
Citrix Systems, Inc. CTXS 63.61 64.72 ▲ -0.36 24 -2.89% w
Discovery Communications DISCA 31.27 34.13 ▲ -0.94 28 -22.64%
Discovery Communications DISCK 29.77 33.28 ▲ -1.49 28 -23.12%
Dish Network Corp. DISH 70.63 75.16 ▼ 1.34 0 0.00% Sell
Dollar Tree, Inc. DLTR 81.71 69.72 ▲ 9.57 42 43.70%
DIRECTV, Inc. DTV 85.32 87.26 ▼ 0.41 2 -0.22% w
Electronic Arts Inc. EA 58.24 49.04 ▼ 8.70 60 120.94%
eBay Inc. EBAY 57.63 55.21 ▼ 3.39 6 2.60% w
Express Scripts Inc. ESRX 82.38 80.77 ▼ 0.78 32 12.54% w
Expeditors Intl. of Washington EXPD 47.97 44.52 ▲ 5.69 20 9.44%
Fastenal Company FAST 41.17 44.20 ▲ -4.27 8 -7.34%
Facebook, Inc. FB 83.30 75.10 ▲ 2.51 87 144.50%
Fiserv, Inc. FISV 78.40 72.14 ▼ 7.95 172 169.88%
Twenty-First Century Fox FOX 32.74 34.55 ▲ -1.05 11 -2.76%
Twenty-First Century Fox FOXA 33.70 35.80 ▲ -1.60 11 -5.07%
Gilead Sciences Inc. GILD 101.00 97.83 ▼ -0.08 9 -3.69% w
Keurig Green Mountain GMCR 113.20 132.75 ▼ -2.86 12 -13.55%
Google Inc. GOOG 548.34 531.67 ▲ 2.78 6 0.28% w
Google Inc. GOOGL 557.55 536.68 ▲ 2.82 4 -1.67% w
Garmin Ltd. GRMN 47.66 52.99 ▼ -3.37 5 -3.52%
Henry Schein, Inc. HSIC 138.80 134.34 ▼ 1.82 21 15.60%
Illumina Inc. ILMN 187.17 184.49 ▼ 0.69 22 -1.41% w
Intel Corporation INTC 32.00 34.12 ▼ -4.34 8 -2.51%
Intuit Inc. INTU 97.06 90.33 ▲ 6.18 22 14.67%
Intuitive Surgical ISRG 497.25 490.09 ▼ -1.09 39 17.99% w
KLA-Tencor KLAC 59.00 66.12 ▼ -2.96 9 -8.35%
Kraft Foods Group KRFT 89.10 61.32 ▲ 5.34 18 53.23%
Liberty Global plc LBTYA 51.51 48.88 ▼ 5.12 22 14.65% pP
Liberty Global plc LBTYK 49.57 47.09 ▼ 5.20 27 15.93%
Linear Technology LLTC 46.68 45.26 ▼ 2.66 17 2.17% w
Liberty Capital Group LMCA 38.04 36.19 ▼ 6.26 7 4.19%
Liberty Media C LMCK 37.71 35.75 ▼ 6.00 7 3.51%
Lam Research LRCX 72.04 79.29 ▼ 0.17 0 0.00% Sell
Liberty Ventures LVNTA 41.56 37.75 ▲ 4.15 19 15.57%

Marriott International MAR 80.82 73.38 ▼ 5.48 80 87.87% pP
Mattel Inc. MAT 22.61 28.80 ▼ -6.67 61 -46.91%
Mondelez International MDLZ 35.55 36.79 ▼ -2.62 8 0.88% w
Monster Beverage MNST 137.99 113.17 ▲ 9.14 33 99.26%
Microsoft MSFT 40.97 44.87 ▼ -4.25 8 1.65%
Micron Technology MU 26.67 31.44 ▼ -3.42 10 -9.62%
Mylan, Inc. MYL 61.63 54.22 ▲ 3.41 25 21.75%
Netflix, Inc. NFLX 414.77 395.96 ▼ 5.83 9 -5.30% w
NetApp, Inc. NTAP 35.10 39.59 ▼ -4.07 10 -9.75%
NVIDIA Corporation NVDA 21.38 20.74 ▼ 5.59 6 -3.61% w
NXP Semiconductors NV NXPI 99.92 82.81 ▲ 9.01 22 52.85%
O'Reilly Automotive ORLY 215.42 186.96 ▲ 8.45 123 139.09%
Paychex, Inc. PAYX 49.55 46.69 ▲ 5.72 36 17.67%
PACCAR Inc. PCAR 62.17 64.92 ▲ -1.91 8 3.27%
priceline.com Inc PCLN 1135.19 1110.91 ▼ 3.24 5 -6.22% w
QUALCOMM Inc QCOM 67.03 72.77 ▼ -1.23 20 -1.59%
Liberty Interactive QVCA 28.95 27.76 ▼ 1.85 22 13.17% w
Regeneron Pharmaceuticals REGN 454.50 393.17 ▲ 3.85 38 45.63%
Ross Stores Inc. ROST 104.13 90.09 ▲ 9.01 31 40.05%
SBA Communications SBAC 120.74 114.80 ▼ 3.87 47 27.66%
Starbucks SBUX 95.07 85.21 ▼ 8.94 20 22.89% pP
Sigma-Aldrich Corp SIAL 138.21 131.12 ▼ 4.59 121 91.72%
SIRIUS XM Radio Inc. SIRI 3.85 3.68 ▼ 6.13 19 9.38% pP
SanDisk Corp. SNDK 64.59 87.78 ▲ -3.93 10 -17.26%
Staples, Inc. SPLS 16.11 15.45 ▼ 0.49 29 25.86% w
Stericycle, Inc. SRCL 138.96 129.28 ▲ 5.11 22 13.60%
Seagate Technology STX 52.76 61.54 ▼ -4.22 8 -5.79%
Symantec Corporation SYMC 23.35 25.23 ▼ -2.21 3 -3.27%
TripAdvisor Inc. TRIP 83.79 77.54 ▲ 4.13 6 -1.24% w
Tractor Supply Co TSCO 86.17 79.10 ▼ 6.20 22 20.67%
Tesla Motors, Inc. TSLA 185.00 217.76 ▼ -2.79 16 -16.49%
Texas Instruments TXN 56.76 54.21 ▼ 5.18 21 15.03%
Viacom, Inc. VIAB 67.85 72.59 ▲ -1.95 34 -17.51%
VimpelCom Ltd. VIP 5.21 5.56 ▲ 2.99 61 -54.81% w
Vodafone Group plc VOD 33.46 34.86 ▼ -1.65 3 0.87% w
Verisk Analytics VRSK 70.48 65.99 ▲ 7.55 20 9.83%
Vertex Pharmaceuticals Inc VRTX 120.34 111.15 ▲ 2.31 39 28.34%

Walgreens Boots Alliance WBA 85.29 72.13 ▲ 8.53 20 28.86%
Western Digital WDC 92.73 105.36 ▼ -2.01 2 -5.24%
Whole Foods Market WFM 51.93 49.74 ▼ 5.74 20 11.65% w
Wynn Resorts Ltd. WYNN 126.25 157.71 ▼ -4.08 30 -33.24%
Xilinx Inc. XLNX 42.32 42.60 ▲ -1.01 10 2.88% w
Yahoo! Inc. YHOO 45.10 45.85 ▲ -3.12 7 5.84% w
Popular ETF
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
All Country World Index ETF ACWI 60.12 58.71 ▼ 2.71 6 -0.23%
Africa ETF AFK 24.63 27.45 ▼ -4.12 28 -21.08%
Ultra Silver ETF AGQ 43.23 47.39 ▲ -2.16 7 -0.94% w
CSI300 China A shares ETF ASHR 40.98 32.76 ▲ 7.21 35 66.99%
CSI500 China Small Cap ETF ASHS 47.68 36.40 ▲ 10.00 18 35.85%
Ultra Nasdaq Biotech ETF BIB 161.99 130.46 ▼ 8.06 42 88.36% pP
Ultrashort Nasdaq Biotech ETF BIS 33.79 46.97 ▼ -4.83 184 -95.93%
Gaming ETF BJK 36.90 39.67 ▼ -2.33 33 -19.52%
Brazil Small-Cap ETF BRF 15.88 21.23 ▼ -8.20 27 -41.13%
Central Europe & Russia Fund CEE 20.36 21.99 ▲ -2.01 34 -25.01%
Corn ETF CORN 25.64 26.78 ▲ -2.20 43 -18.32%
Healthcare Bull 3X ETF CURE 149.24 126.01 ▲ 5.05 22 37.55%
DB Agriculture ETF DBA 22.32 24.51 ▲ -8.44 37 -14.65%
DB Commodity Tracking ETF DBC 17.18 20.15 ▲ -8.23 37 -33.26%
Gold Miners Bear 3x ETF DUST 17.45 23.19 ▲ -1.86 12 -20.68%
Japan Hedged Equity ETF DXJ 55.49 51.13 ▲ 8.01 19 14.03%
Emerging Markets Bull 3X ETF EDC 22.56 25.82 ▼ -1.39 26 -14.90%
Emerging Markets Bear 3X ETF EDZ 34.93 36.95 ▲ -0.65 1 5.18% w
iShares MSCI Emerging Markets EEM 39.46 40.93 ▼ -0.78 26 -4.62%
JPM USD Emerging Markets Bonds EMB 111.91 110.23 ▲ 0.93 0 0.00% Buy
Ultrashort Europe ETF EPV 55.03 60.02 ▼ -4.01 7 -9.15%
Ultrashort Euro ETF EUO 26.22 21.93 ▲ 10.00 44 52.09%
MSCI Australia ETF EWA 23.38 22.88 ▲ 2.16 1 -2.58% w
MSCI Sweden ETF EWD 33.62 32.59 ▼ 4.02 6 0.81%
MSCI Germany ETF EWG 30.10 28.38 ▲ 5.00 7 7.50%
MSCI Hong Kong ETF EWH 21.87 21.08 ▼ 1.49 0 0.00% wBuy
MSCI Italy ETF EWI 14.90 14.17 ▲ 2.57 5 0.27%
MSCI Japan ETF EWJ 12.73 11.76 ▲ 8.20 6 6.71%

MSCI Switzerland ETF EWL 33.66 32.40 ▲ 2.86 5 0.99%
MSCI Spain ETF EWP 34.99 35.52 ▲ -1.22 26 -9.68% w
MSCI France ETF EWQ 26.42 25.42 ▲ 2.77 1 -0.19%
MSCI Singapore ETF EWS 12.88 13.00 ▲ -2.93 25 -1.23% w
MSCI Taiwan ETF EWT 15.65 15.32 ▼ 3.13 9 -0.95% w
MSCI United Kingdom ETF EWU 18.34 18.96 ▼ 0.97 2 2.12%
Ultrashort Japan ETF EWV 50.39 60.87 ▼ -7.26 8 -17.64%
MSCI Mexico ETF EWW 58.16 61.96 ▲ -2.33 24 -11.79%
MSCI Brazil ETF EWZ 30.29 38.54 ▼ -5.41 26 -30.48%
MSCI South Africa ETF EZA 66.41 68.30 ▼ 0.01 3 1.07% w
Ultra Japan ETF EZJ 98.22 84.62 ▲ 8.47 7 21.05%
MSCI EMU ETF EZU 39.01 37.41 ▲ 3.06 6 2.23%
Financial Bull 3X ETF FAS 119.71 115.81 ▼ 1.58 6 -3.81% w
Currencyshares Euro FXE 107.16 119.03 ▼ -10.00 45 -20.90%
FTSE China 25 Index ETF FXI 43.10 40.73 ▼ 2.13 21 10.29%
Currencyshares Japanese Yen FXY 81.59 84.06 ▲ -4.03 127 -33.65% spBuy
Gold Miners ETF GDX 18.84 21.34 ▼ -1.67 3 0.64%
Junior Gold Miners ETF GDXJ 23.58 29.65 ▼ -2.69 28 -37.62%
SPDR Gold Shares GLD 115.06 118.34 ▼ -3.18 5 -0.04%
Ultrashort Gold ETF GLL 96.05 92.73 ▲ 2.51 3 -4.68% w
FTSE Greece 20 ETF GREK 10.90 14.58 ▼ -4.24 37 -50.25%
US$ High Yield ETF HYG 90.47 89.73 ▼ 2.21 7 -0.02% w
Biotech ETF IBB 347.46 308.09 ▲ 7.48 42 41.15%
Indonesia ETF IDX 24.09 24.76 ▼ -0.30 8 0.42% w
7-10 Year Treasury Bond ETF IEF 108.12 106.09 ▲ 1.00 1 -0.26%
Latin America 40 ETF ILF 28.82 33.54 ▼ -4.57 25 -24.68%
India Bull 3X ETF INDL 88.00 101.87 ▼ 1.30 0 0.00% Sell
S&P India Nifty 50 ETF INDY 30.64 32.24 ▼ 1.56 0 0.00% Sell
Israel ETF ISRA 31.14 29.77 ▲ 3.82 5 3.32%
US Home Construction ETF ITB 27.79 25.84 ▼ 4.41 22 16.08%
Russell 1000 Value ETF IWD 102.49 101.92 ▼ 0.81 7 -0.82% w
Russell 1000 Growth ETF IWF 98.68 96.11 ▼ 4.35 22 8.59% pP
Russell 2000 ETF IWM 123.10 118.26 ▲ 3.78 21 5.83%
US Real Estate ETF IYR 79.01 76.37 ▼ 1.79 22 8.49%
Korea ETF KEF 7.64 8.02 ▼ -2.16 25 -8.26%
Coal ETF KOL 13.14 14.72 ▼ -4.77 28 -26.79%
S&P Regional Banking ETF KRE 40.30 39.04 ▲ 2.67 7 1.26% w

Gulf States ETF MES 25.39 28.13 ▼ -2.02 23 -16.93%
Agribusiness ETF MOO 53.57 53.21 ▼ 2.43 14 1.40% w
Gold Miners Bull 3X ETF NUGT 10.38 19.66 ▼ -2.42 29 -71.91%
Oil Services ETF OIH 33.58 40.52 ▲ -4.45 28 -35.17%
UltraShort QQQ ETF QID 36.95 40.39 ▲ -3.70 121 -68.25% spBuy
Ultra QQQ ETF QLD 142.43 134.91 ▼ 3.69 22 14.88% pP
PowerShares QQQ QQQ 105.52 102.58 ▼ 3.69 22 7.61% pP
Rare Earth Strat. Metals ETF REMX 24.95 27.12 ▼ -0.67 30 -28.21%
Global Robotics & Automation E ROBO 26.62 25.66 ▲ 2.46 5 1.68%
Russia ETF RSX 16.62 18.52 ▲ -0.21 34 -30.75%
Russia Small-Cap ETF RSXJ 20.72 23.39 ▲ -0.41 36 -35.16%
India Small-Cap ETF SCIF 45.22 48.48 ▼ 1.57 0 0.00% Sell
Japan Small-Cap ETF SCJ 57.14 53.47 ▲ 7.85 8 5.74%
Ultrashort Crude Oil ETF SCO 84.00 63.50 ▼ 4.85 34 199.15% pP
Ultrashort Utilities ETF SDP 52.29 49.79 ▲ 2.49 3 -5.07% w
UltraShort S&P500 ETF SDS 21.49 22.59 ▲ -2.69 22 -13.35% w
Short S&P500 ETF SH 21.54 22.05 ▲ -2.72 22 -6.75% w
Silver ETF SLV 16.22 16.72 ▲ -1.70 7 -0.06% w
Semiconductor ETF SMH 55.39 53.59 ▼ 3.19 21 8.90% w
Social Media ETF SOCL 19.31 18.37 ▲ 1.30 1 0.47%
Semiconductor Bull 3X ETF SOXL 135.36 126.94 ▼ 3.51 6 -6.03% w
S&P500 Bull 3X ETF SPXL 87.56 84.31 ▼ 1.95 21 5.88% w
S&P500 Bear 3X ETF SPXS 19.68 21.41 ▲ -2.81 146 -82.64%
SPDR S&P 500 SPY 205.74 203.08 ▼ 2.10 21 2.46% w
Ultra S&P 500 ETF SSO 128.48 124.97 ▼ 2.11 22 11.16% w
Solar ETF TAN 44.45 36.92 ▲ 8.28 7 20.14%
Ultrashort 20+ Year Treasury E TBT 41.68 47.77 ▲ -2.28 62 -43.54%
Technology Bull 3X ETF TECL 138.18 129.56 ▼ 2.43 22 15.86% w
MSCI Thailand ETF THD 78.62 81.43 ▼ -0.10 2 1.97%
20+ Year Tr. Bond ETF TLT 131.06 124.71 ▼ 1.22 1 -0.46%
Daily 20+ Yr Treasury Bull 3X TMF 95.66 83.73 ▼ 0.60 1 -1.81%
Small Cap Bull 3X ETF TNA 87.05 77.86 ▲ 3.66 21 15.30%
Turkey ETF TUR 45.98 52.70 ▼ -5.82 7 -7.67%
Daily 2x VIX ETN TVIX 1.72 2.90 ▼ -2.54 173 -99.96%
Small Cap Bear 3X ETF TZA 10.45 12.38 ▼ -3.49 21 -22.54%
Ultra 20+ Year Treasury ETF UBT 86.72 78.92 ▼ 0.94 1 -1.44%
Ultra Crude Oil ETF UCO 7.07 16.41 ▲ -7.28 34 -79.21%

DB US Dollar Index Bearish ETF UDN 21.74 23.92 ▲ -9.89 44 -19.33%
3X Long Natural Gas ETN UGAZ 2.29 8.01 ▲ -3.62 19 -84.43%
Ultra Gold ETF UGL 39.08 41.75 ▼ -3.34 5 -0.36%
US Natural Gas ETF UNG 13.33 17.28 ▲ -4.93 16 -29.13%
Ultra Europe ETF UPV 47.45 45.01 ▲ 2.59 1 -3.26% w
Ultra Utilities ETF UPW 93.04 103.87 ▼ -4.24 6 -3.30%
Uranium ETF URA 10.36 11.57 ▲ -2.47 47 -31.03%
Ultra Real Estate ETF URE 112.62 104.48 ▼ 1.62 22 18.64%
United States Oil ETF USO 17.14 23.46 ▲ -7.78 34 -52.65%
DB US Dollar Index Bullish ETF UUP 25.66 23.98 ▼ 9.97 35 18.69% pP
FTSE Europe ETF VGK 55.00 53.62 ▲ 2.75 1 -1.79% w
Vietnam ETF VNM 17.10 19.62 ▼ -3.43 24 -18.29%
Vanguard REIT ETF VNQ 83.86 80.89 ▼ 1.61 1 -3.61%
FTSE Pacific ETF VPL 62.15 59.04 ▲ 6.45 6 4.17%
FTSE Emerging Markets ETF VWO 40.08 41.52 ▼ -0.60 3 -0.20%
S&P 500 VIX ST Futures ETN VXX 25.74 31.44 ▼ -2.48 5 -12.21%
Wheat ETF WEAT 10.89 12.10 ▲ -4.31 11 -9.70%
Materials Select Sector ETF XLB 48.61 50.23 ▼ 1.97 0 0.00% Sell
Energy Select Sector ETF XLE 76.40 82.92 ▼ -2.16 26 -15.87%
Financial Select Sector ETf XLF 23.93 23.77 ▼ 1.12 6 -1.89% w
Industrial Select Sector ETF XLI 55.55 55.38 ▼ 1.33 22 4.26% w
Technology Select Sector ETF XLK 41.37 40.16 ▼ 2.94 22 6.27%
Consumer Staples Select Sector XLP 48.71 47.45 ▼ 1.48 56 18.08%
Utilities Select Sector ETF XLU 43.88 46.49 ▼ -3.94 6 -2.55%
Health Care Select Sector ETF XLV 73.04 68.54 ▲ 4.96 22 12.40%
Consumer Discrectionary Select XLY 74.91 71.99 ▼ 6.27 21 10.20% pP
S&P Oil & Gas Explor & Prodtn XOP 48.62 55.25 ▼ -1.21 28 -33.47%
Ultrashort Yen YCS 87.83 84.14 ▼ 3.48 34 32.16% pP
China Bull 3X ETF YINN 38.32 33.32 ▼ 1.47 21 23.97%
S&P 500 stocks
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Agilent Technologies A 41.11 39.94 ▲ 1.86 5 -1.86% w
Alcoa, Inc. AA 12.70 15.34 ▼ -4.69 4 -14.13%
American Airlines Group AAL 52.66 45.40 ▲ 1.56 22 33.58%
Apple Inc. AAPL 123.25 111.32 ▼ 7.35 48 52.22%
AbbVie Inc. ABBV 57.65 62.52 ▲ -3.40 8 -6.25%

AmerisourceBergen ABC 113.19 93.23 ▲ 10.00 45 65.17%
Abbott Laboratories ABT 46.78 44.30 ▼ 4.31 21 7.97% pP
ACE Limited ACE 110.90 109.88 ▼ 0.38 7 -1.04% w
Accenture plc ACN 93.94 86.26 ▲ 2.80 7 7.35%
Actavis plc ACT 303.56 270.46 ▲ 6.96 157 363.45%
Adobe Systems Inc. ADBE 73.31 72.48 ▼ 3.09 21 4.83% w
Analog Devices Inc. ADI 58.84 54.10 ▲ 4.99 19 18.46%
Archer Daniels Midland ADM 46.46 48.82 ▲ -2.94 10 -0.96%
Automatic Data Processing ADP 84.63 81.49 ▼ 3.35 47 24.73%
Alliance Data Systems ADS 295.75 276.20 ▲ 0.38 22 8.33%
Autodesk, Inc. ADSK 58.72 57.71 ▼ 2.10 6 -3.07% w
ADT Corporation ADT 41.06 36.36 ▲ 5.53 7 11.36%
Ameren Corporation AEE 41.39 43.95 ▼ -3.43 6 -0.17%
American Electric Power Co. AEP 55.90 59.02 ▼ -3.34 3 1.45%
AES Corporation AES 12.48 13.16 ▲ -2.57 26 -11.80% w
Aetna Inc. AET 107.40 93.74 ▲ 8.43 21 30.11%
AFLAC Inc. AFL 63.55 59.79 ▲ 4.71 7 4.95%
American International Group AIG 54.03 53.23 ▲ 2.25 5 -2.12% w
Apartment Investment & Managem AIV 39.38 36.76 ▲ 2.28 23 19.52%
Assurant Inc. AIZ 60.93 64.57 ▲ -4.09 10 -6.11%
Akamai Technologies AKAM 71.29 65.08 ▲ 7.00 6 3.48%
Allstate Corporation ALL 70.05 67.67 ▼ 2.25 58 32.63%
Allegion plc ALLE 61.23 54.29 ▲ 4.86 21 15.35%
Altera Corp. ALTR 44.39 34.59 ▲ 2.32 5 23.03%
Alexion Pharmaceuticals ALXN 180.59 175.54 ▲ -0.64 1 -3.18% w
Applied Materials AMAT 22.83 24.54 ▼ 0.46 0 0.00% Sell
Advanced Micro Devices AMD 2.72 2.99 ▼ 1.33 0 0.00% Sell
Affiliated Managers Group AMG 213.92 206.07 ▼ 2.45 7 0.17% w
Amgen Inc. AMGN 162.59 149.10 ▲ 1.15 40 34.73%
Ameriprise Financial AMP 129.05 128.09 ▼ 1.97 21 2.89% w
American Tower AMT 96.04 98.97 ▲ -1.47 7 0.41% w
Amazon.com Inc. AMZN 370.56 346.56 ▼ 7.21 8 5.86%
AutoNation Inc. AN 63.00 58.38 ▼ 3.07 21 10.14%
Aon Corporation AON 95.87 94.06 ▼ 3.58 7 -0.32% w
Apache Corp. APA 59.41 75.43 ▼ -3.25 25 -31.52%
Anadarko Petroleum APC 82.19 89.93 ▼ -1.06 25 -16.79%
Air Products & Chemicals APD 152.75 141.42 ▼ 4.84 22 17.73%

Amphenol Corporation APH 57.64 54.28 ▲ 5.96 21 14.05%
Airgas Inc. ARG 104.29 115.23 ▼ -1.08 1 -1.99%
Allegheny Technologies ATI 30.02 33.60 ▼ -1.11 26 -21.78%
Avalonbay Communities AVB 174.12 163.90 ▲ 2.86 59 35.75%
Avago Technologies AVGO 128.21 105.49 ▲ 9.13 22 57.86%
Avery Dennison AVY 52.36 50.53 ▼ 2.71 18 9.86%
American Express AXP 77.97 86.13 ▲ -4.94 10 -9.82%
AutoZone Inc. AZO 681.34 602.45 ▲ 7.91 22 26.83%
Boeing Co. BA 148.85 141.25 ▼ 8.20 13 13.70%
Bank of America BAC 15.31 16.66 ▼ -2.37 10 -1.47%
Baxter International BAX 68.55 71.19 ▲ -4.18 8 -2.59%
Bed Bath & Beyond BBBY 75.46 70.95 ▼ 1.61 31 17.08%
BB&T Corporation BBT 38.49 37.21 ▲ 2.56 6 0.65% w
Best Buy Co. Inc. BBY 38.48 36.41 ▲ 3.31 39 24.25% Add
CR Bard Inc. BCR 167.71 165.21 ▼ -0.10 24 12.35% w
Becton, Dickinson and BDX 144.59 133.64 ▼ 4.29 24 14.15%
Franklin Resources BEN 51.08 54.61 ▼ -1.45 11 -4.90%
Brown-Forman Corp. BF.B 89.42 91.49 ▼ -0.29 2 0.39% w
Baker Hughes BHI 62.79 59.09 ▼ 2.14 0 0.00% wBuy
Biogen Inc. BIIB 429.87 361.80 ▼ 8.60 16 25.71% pP
Bank of New York Mellon BK 39.75 38.31 ▲ 1.96 6 1.95% w
BlackRock, Inc. BLK 361.63 352.74 ▼ 3.23 21 6.64% w
Ball Corporation BLL 69.33 66.69 ▼ 3.77 7 -0.59% w
Bristol-Myers Squibb BMY 65.26 59.04 ▲ 6.80 30 28.92%
Broadcom Corp. BRCM 42.91 41.82 ▼ 2.97 22 8.80% w
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 17.83 14.67 ▲ 9.51 22 37.58%
BorgWarner Inc. BWA 59.39 56.74 ▼ 3.81 7 2.49% w
Boston Properties BXP 139.81 131.90 ▼ 3.94 21 14.38%
Citigroup, Inc. C 51.00 50.37 ▲ 1.13 4 -2.71% w
CA Technologies CA 32.29 30.09 ▼ 3.42 20 9.21%
ConAgra Foods, Inc. CAG 36.76 34.07 ▲ -1.54 0 0.00% Buy
Cardinal Health CAH 90.09 81.45 ▲ 6.70 99 98.93%
Cameron International CAM 45.05 52.93 ▲ -3.73 25 -28.39%
Caterpillar Inc. CAT 79.67 87.60 ▲ -5.00 16 -18.59%
Chubb Corporation CB 100.35 97.99 ▲ -0.10 30 9.03% Add
CBRE Group, Inc CBG 35.93 32.81 ▲ 3.90 21 12.28%

CBS Corporation CBS 61.21 56.39 ▲ 5.66 7 7.94%
Coca-Cola Enterprises CCE 44.00 44.52 ▲ 0.16 2 4.32% w
Crown Castle International CCI 84.81 81.99 ▼ 3.58 11 3.53% w
Carnival Corporation CCL 47.12 43.03 ▲ 2.13 21 18.75%
Celgene Corporation CELG 118.68 108.61 ▼ 3.16 42 46.53% pP
Cerner Corporation CERN 73.28 65.35 ▼ 6.98 35 29.58% pP
CF Industries Holdings CF 288.66 277.35 ▼ 2.75 13 5.65% w
Chesapeake Energy CHK 14.03 19.48 ▼ -5.42 36 -48.02%
CH Robinson Worldwide CHRW 73.03 70.03 ▲ 1.41 49 28.37%
Cigna Corp. CI 128.98 106.88 ▲ 9.41 47 56.87%
Cincinnati Financial CINF 52.92 50.95 ▲ 3.14 21 7.41%
Colgate-Palmolive Co. CL 68.75 67.40 ▼ 1.37 21 3.46% w
The Clorox Company CLX 110.02 102.93 ▼ 5.68 27 16.06%
Comerica CMA 44.73 44.39 ▲ 1.13 3 -4.75% w
Comcast Corporation CMCSA 55.94 55.88 ▼ 3.00 7 -1.55% w
CME Group Inc. CME 94.66 86.60 ▼ 8.04 35 25.96% pP
Chipotle Mexican Grill CMG 662.72 656.22 ▼ -0.56 19 -0.79% w
Cummins Inc. CMI 137.46 143.73 ▼ -1.09 8 -1.15%
CMS Energy Corp. CMS 34.28 33.49 ▼ -0.23 1 -3.92% w
CenterPoint Energy CNP 20.62 22.27 ▲ -4.81 16 -11.38%
CONSOL Energy Inc. CNX 26.76 33.66 ▼ -4.67 16 -26.09%
Capital One Financial COF 78.65 77.76 ▲ 0.28 1 -3.22% w
Cabot Oil & Gas COG 28.66 30.05 ▲ -1.76 16 -5.23% w
Coach, Inc. COH 41.31 38.05 ▼ 6.09 11 9.62% pP
Rockwell Collins COL 95.59 86.38 ▲ 7.65 22 21.73%
ConocoPhillips COP 62.93 70.18 ▼ -2.69 25 -14.64%
Costco Wholesale COST 150.47 138.46 ▼ 7.97 43 29.90% pP
Campbell Soup Co. CPB 45.89 44.73 ▼ 1.00 18 3.13% w
Salesforce.com CRM 66.55 60.94 ▲ 4.31 6 6.34%
Computer Sciences CSC 65.77 62.89 ▼ 3.80 19 6.89% w
Cisco Systems, Inc. CSCO 27.13 26.25 ▼ 3.49 20 9.08% w
CSX Corp. CSX 33.20 35.24 ▼ -1.13 3 -1.37%
Cintas Corporation CTAS 82.38 75.33 ▼ 6.94 170 143.64%
CenturyLink, Inc. CTL 34.10 37.97 ▼ -3.97 11 -10.15%
Cognizant Technology Solutions CTSH 63.00 55.22 ▼ 8.33 21 28.62% pP
Citrix Systems, Inc. CTXS 63.61 64.72 ▲ -0.36 24 -2.89% w
Cablevision Systems CVC 18.08 19.64 ▼ -2.66 4 -3.93%

CVS Caremark CVS 102.50 92.62 ▼ 8.07 76 74.66%
Chevron Corporation CVX 104.28 112.60 ▲ -2.31 28 -14.73%
Dominion Resources D 70.39 74.73 ▼ -3.35 6 -2.52%
Delta Air Lines Inc. DAL 44.88 43.58 ▼ -0.50 22 14.43% w
DuPont Co. DD 71.65 75.70 ▼ 3.56 0 0.00% Sell
Deere & Company DE 87.46 86.26 ▼ 1.92 20 -0.41% w
Discover Financial Services DFS 56.57 61.32 ▲ -2.36 10 -6.10%
Dollar General DG 74.99 68.63 ▲ 5.15 31 17.17%
Quest Diagnostics DGX 76.22 67.62 ▲ 6.37 22 20.21%
DR Horton Inc. DHI 27.43 24.69 ▼ 4.22 22 20.05%
Danaher Corp. DHR 84.85 83.14 ▼ 2.08 22 9.67% w
Walt Disney Co. DIS 105.48 96.44 ▼ 8.56 22 20.74% pP
Discovery Communications DISCA 31.27 34.13 ▲ -0.94 28 -22.64%
Discovery Communications DISCK 29.77 33.28 ▲ -1.49 28 -23.12%
Delphi Automotive DLPH 77.49 72.37 ▼ 6.43 7 1.80%
Dollar Tree, Inc. DLTR 81.71 69.72 ▲ 9.57 42 43.70%
Dun & Bradstreet DNB 126.53 122.00 ▼ 4.41 7 4.03% w
Diamond Offshore Drilling DO 26.62 36.16 ▼ -4.03 84 -58.28%
Dover Corp. DOV 69.75 74.96 ▼ -1.36 26 -13.57%
Dow Chemical Co. DOW 47.76 46.45 ▼ 1.09 7 -0.93% w
Dr Pepper Snapple Group DPS 78.92 70.98 ▼ 5.55 74 71.59%
Darden Restaurants DRI 69.05 57.54 ▲ 8.30 27 35.47%
DTE Energy Co. DTE 80.16 84.67 ▼ -3.86 6 -1.54%
DIRECTV, Inc. DTV 85.32 87.26 ▼ 0.41 2 -0.22% w
Duke Energy DUK 75.00 81.52 ▼ -5.85 6 -5.59%
DaVita, Inc. DVA 81.83 75.42 ▲ 4.05 3 5.63%
Devon Energy DVN 59.15 64.54 ▼ -1.27 3 0.00%
Electronic Arts Inc. EA 58.24 49.04 ▼ 8.70 60 120.94%
eBay Inc. EBAY 57.63 55.21 ▼ 3.39 6 2.60% w
Ecolab Inc. ECL 114.24 108.36 ▲ 5.01 6 2.61%
Consolidated Edison ED 59.80 64.70 ▼ -4.27 3 -0.80%
Equifax Inc. EFX 91.97 84.75 ▼ 9.04 21 22.09%
Edison International EIX 62.18 65.31 ▼ -1.86 6 -1.19%
Estee Lauder Companies EL 82.89 76.76 ▲ 7.07 7 4.74%
EMC Corporation EMC 25.17 28.59 ▼ -3.53 10 -10.11%
Eastman Chemical Co. EMN 68.71 75.02 ▼ -2.60 15 -6.06%
Emerson Electric Co. EMR 56.54 59.61 ▲ -3.45 15 -3.27%

Endo Pharmaceuticals Holdings ENDP 90.04 77.70 ▲ 7.80 20 30.76%
EOG Resources, Inc. EOG 90.56 95.56 ▲ -1.20 25 -6.11% w
Equinix, Inc. EQIX 229.73 216.66 ▲ 2.39 20 7.61%
Equity Residential EQR 78.45 72.61 ▼ 4.65 24 21.34%
EQT Corporation EQT 80.07 84.12 ▲ -0.93 17 -11.01% w
Express Scripts Inc. ESRX 82.38 80.77 ▼ 0.78 32 12.54% w
Essex Property Trust ESS 232.37 211.61 ▼ 6.72 23 25.21% pP
Ensco plc ESV 21.28 32.41 ▼ -6.96 34 -57.77%
E*TRADE Financial ETFC 27.85 24.62 ▲ 6.03 21 24.83%
Eaton Corporation ETN 66.70 66.17 ▼ 1.15 7 -3.34% w
Entergy Corporation ETR 76.68 82.54 ▼ -5.30 6 -3.04%
Edwards Lifesciences EW 143.68 120.93 ▲ 6.04 56 107.12%
Exelon Corporation EXC 32.43 35.32 ▼ -4.46 7 -6.45%
Expeditors Intl. of Washington EXPD 47.97 44.52 ▲ 5.69 20 9.44%
Expedia Inc. EXPE 93.68 85.84 ▲ 3.18 6 4.73%
Ford Motor Co. F 15.98 15.43 ▼ 3.85 7 1.40% w
Fastenal Company FAST 41.17 44.20 ▲ -4.27 8 -7.34%
Facebook, Inc. FB 83.30 75.10 ▲ 2.51 87 144.50%
Freeport-McMoRan Copper & Gold FCX 18.80 25.40 ▲ -5.74 29 -46.22%
Family Dollar Stores FDO 79.45 77.03 ▲ 2.07 7 2.77%
FedEx Corporation FDX 164.59 173.93 ▼ -0.03 0 0.00% Sell
FirstEnergy Corp. FE 34.64 37.85 ▼ -4.49 5 -3.67%
F5 Networks, Inc. FFIV 113.87 121.08 ▲ -3.24 9 -0.59%
Fidelity National Information FIS 67.07 62.33 ▼ 6.16 21 14.87%
Fiserv, Inc. FISV 78.40 72.14 ▼ 7.95 172 169.88%
Fifth Third Bancorp FITB 18.91 19.59 ▲ 0.03 11 0.05% w
FLIR Systems, Inc. FLIR 31.13 31.04 ▼ -0.15 7 -8.19% w
Fluor Corporation FLR 56.76 61.32 ▲ -1.62 34 -22.48%
Flowserve Corp. FLS 57.01 61.86 ▼ -0.83 26 -19.07%
FMC Corp. FMC 57.02 61.64 ▼ 2.05 0 0.00% Sell
Fossil, Inc. FOSL 81.76 96.48 ▼ -7.88 11 -20.84%
Twenty-First Century Fox FOXA 33.70 35.80 ▲ -1.60 11 -5.07%
First Solar, Inc. FSLR 59.61 48.50 ▲ 7.74 4 0.34%
FMC Technologies FTI 37.45 45.58 ▲ -5.25 28 -33.75%
Frontier Communications FTR 7.32 7.05 ▼ 4.16 21 13.85% w
AGL Resources Inc. GAS 48.89 52.29 ▼ -5.06 6 -2.28%
Gannett Co., Inc. GCI 36.30 32.55 ▲ 6.40 17 13.46%

General Dynamics GD 135.04 138.22 ▼ -1.23 2 1.58% w
General Electric GE 24.86 24.65 ▲ 1.53 5 -1.43% w
General Growth Properties GGP 29.55 27.38 ▼ 4.08 23 23.07%
Gilead Sciences Inc. GILD 101.00 97.83 ▼ -0.08 9 -3.69% w
General Mills, Inc. GIS 54.99 51.96 ▲ 0.59 17 5.51%
Corning Inc. GLW 22.74 21.99 ▼ 3.12 18 9.22% w
General Motors GM 37.31 34.51 ▼ 6.27 13 10.16% pP
Keurig Green Mountain GMCR 113.20 132.75 ▼ -2.86 12 -13.55%
GameStop Corp. GME 38.36 36.84 ▲ 2.70 3 -4.39% w
Genworth Financial GNW 7.29 9.65 ▲ -3.35 34 -44.56%
Google Inc. GOOGL 557.55 536.68 ▲ 2.82 4 -1.67% w
Genuine Parts GPC 92.93 98.60 ▲ -3.44 10 -3.72%
Gap Inc. GPS 42.84 40.30 ▲ 1.30 14 4.57%
Garmin Ltd. GRMN 47.66 52.99 ▼ -3.37 5 -3.52%
Goldman Sachs Group GS 188.06 181.78 ▲ 1.42 6 -0.07% w
Goodyear Tire & Rubber Co. GT 26.29 25.12 ▼ -0.34 5 -4.68% w
W.W. Grainger, Inc. GWW 234.60 243.11 ▲ -2.60 10 -2.62% w
Halliburton Company HAL 43.26 49.47 ▲ -1.66 25 -29.59%
Harman International Industrie HAR 133.17 119.06 ▼ 8.29 8 2.86%
Hasbro Inc. HAS 61.03 56.57 ▼ 6.78 6 -2.48%
Huntington Bancshares HBAN 10.83 10.31 ▲ 5.09 21 9.51%
Hanesbrands Inc. HBI 33.86 28.87 ▲ 8.80 146 373.98%
HCA Holdings HCA 76.07 68.72 ▲ 1.73 88 97.43%
Hudson City Bancorp HCBK 10.31 9.64 ▲ 3.37 6 4.14%
Health Care REIT HCN 77.78 74.32 ▼ 0.38 1 -1.52%
HCP, Inc. HCP 42.15 44.28 ▼ -4.45 6 -2.07%
Home Depot, Inc. HD 113.86 101.15 ▼ 8.48 43 41.88% pP
Hess Corporation HES 67.37 80.37 ▼ -2.76 25 -25.53%
Hartford Financial Services Gr HIG 41.95 39.99 ▲ 2.93 6 2.34%
Harley-Davidson HOG 59.46 64.55 ▼ -2.52 10 -5.44%
Honeywell International HON 102.96 98.79 ▼ 3.11 21 8.09%
Starwood Hotels & Resorts Worl HOT 85.23 77.07 ▲ 3.44 5 6.76%
Helmerich & Payne HP 68.00 77.28 ▲ -1.36 32 -31.97%
Hewlett-Packard HPQ 31.49 36.98 ▼ -5.74 8 -13.16%
H&R Block, Inc. HRB 32.03 33.85 ▼ -1.22 3 -0.59%
Hormel Foods Corp. HRL 57.26 53.17 ▼ 5.33 31 13.79%
Harris Corp. HRS 76.75 70.64 ▼ 3.19 7 1.55%

Henry Schein, Inc. HSIC 138.80 134.34 ▼ 1.82 21 15.60%
Hospira Inc. HSP 87.88 71.71 ▲ 10.00 99 166.79%
Host Hotels & Resorts HST 20.04 22.68 ▼ -5.51 5 -7.95%
Hershey Co. HSY 101.89 99.35 ▼ -0.58 21 7.27% w
Humana Inc. HUM 177.52 146.90 ▲ 8.58 30 37.45%
Intl Business Machines IBM 160.40 165.38 ▲ -0.29 25 -14.27% w
IntercontinentalExchange ICE 231.98 213.41 ▼ 4.50 27 13.91% pP
International Flavors & Fragra IFF 117.18 106.96 ▼ 8.49 17 16.78%
Intel Corporation INTC 32.00 34.12 ▼ -4.34 8 -2.51%
Intuit Inc. INTU 97.06 90.33 ▲ 6.18 22 14.67%
International Paper Co. IP 54.42 52.95 ▼ 2.51 22 11.76% w
Interpublic Group of Companies IPG 22.06 20.29 ▼ 5.39 21 14.85%
Ingersoll-Rand Plc IR 67.77 63.90 ▼ 4.06 22 13.36%
Iron Mountain Inc. IRM 36.64 35.79 ▼ -0.97 22 6.70% w
Intuitive Surgical ISRG 497.25 490.09 ▼ -1.09 39 17.99% w
Illinois Tool Works ITW 96.74 94.57 ▼ 3.40 22 10.66% w
Invesco Ltd. IVZ 39.68 38.64 ▲ 2.93 6 0.61% w
Johnson Controls JCI 49.08 47.36 ▼ 2.70 7 1.79% w
Jacobs Engineering Group JEC 44.28 45.40 ▲ 0.48 47 -21.74% w
Johnson & Johnson JNJ 100.34 103.14 ▲ -1.90 9 -0.75% w
Juniper Networks JNPR 22.29 23.54 ▼ 2.46 0 0.00% Sell
Joy Global, Inc. JOY 38.59 46.46 ▼ -4.76 28 -33.51%
JPMorgan Chase & Co. JPM 59.55 58.52 ▲ 1.62 4 -2.82% w
Nordstrom Inc. JWN 79.73 74.74 ▼ 4.38 31 14.29% pP
Kellogg Company K 63.84 65.26 ▲ -2.40 6 2.37% w
KeyCorp KEY 14.00 13.55 ▲ 3.40 7 0.00% w
Kimco Realty KIM 26.52 25.21 ▼ 2.05 22 11.28%
KLA-Tencor KLAC 59.00 66.12 ▼ -2.96 9 -8.35%
Kimberly-Clark KMB 106.37 111.35 ▲ -3.46 8 -0.66%
Kinder Morgan, Inc. KMI 41.27 39.46 ▼ 0.56 22 8.46%
CarMax Inc. KMX 66.69 60.79 ▼ 2.77 22 24.52%
Coca Cola Co. KO 40.08 42.45 ▼ -2.33 2 -0.05%
Michael Kors Holdings KORS 66.97 73.60 ▼ -3.45 40 -24.41%
The Kroger Co. KR 76.33 62.01 ▲ 10.00 57 92.66%
Kraft Foods Group KRFT 89.10 61.32 ▲ 5.34 18 53.23%
Kohl's Corp. KSS 75.31 65.01 ▲ 9.51 17 27.67%
Kansas City Southern KSU 102.96 117.76 ▼ -1.18 10 -6.14%

Loews Corporation L 40.19 41.59 ▼ -0.27 2 0.25%
Leggett & Platt, LEG 45.36 41.77 ▼ 5.80 66 48.95%
Lennar Corp. LEN 50.43 45.57 ▼ 5.23 27 23.00% pP
Laboratory Corp. of America LH 127.15 111.67 ▲ 8.31 17 21.51%
L-3 Communications Holdings LLL 125.23 122.03 ▼ 1.32 21 4.29% w
Linear Technology LLTC 46.68 45.26 ▼ 2.66 17 2.17% w
Eli Lilly & Co. LLY 73.58 68.70 ▲ 2.43 63 42.71%
Legg Mason Inc. LM 55.51 54.23 ▼ 2.88 13 2.21% w
Lockheed Martin LMT 202.23 187.23 ▲ 4.08 106 128.77%
Lincoln National LNC 56.55 54.86 ▼ 2.55 7 2.08% w
Lorillard, Inc. LO 68.19 63.07 ▼ 5.53 81 58.07%
Lowe's Companies LOW 73.67 65.11 ▼ 8.53 38 53.16%
Lam Research LRCX 72.04 79.29 ▼ 0.17 0 0.00% Sell
Leucadia National LUK 22.17 23.80 ▼ 0.87 0 0.00% Sell
Southwest Airlines Co. LUV 44.24 39.65 ▼ 4.09 148 406.12%
Level 3 Communications LVLT 53.95 49.93 ▼ 5.84 21 15.01% pP
LyondellBasell Industries NV LYB 86.56 82.80 ▼ 1.44 6 -2.09% w
Macy's, Inc. M 63.65 62.13 ▲ 0.49 20 6.91% w
Mastercard MA 87.25 84.05 ▼ 3.34 21 4.29% w
Macerich Co. MAC 86.15 77.33 ▼ 6.68 22 28.26%
Marriott International MAR 80.82 73.38 ▼ 5.48 80 87.87% pP
Masco Corporation MAS 26.21 24.95 ▼ 3.39 20 12.59%
Mattel Inc. MAT 22.61 28.80 ▼ -6.67 61 -46.91%
McDonald's Corp. MCD 96.96 93.37 ▲ 3.60 4 -1.96%
Microchip Technology MCHP 49.21 46.55 ▼ 5.29 16 7.30%
McKesson Corporation MCK 226.11 210.78 ▼ 5.37 129 155.44%
Moody's Corp. MCO 102.49 94.19 ▲ 2.58 7 5.19%
Mondelez International MDLZ 35.55 36.79 ▼ -2.62 8 0.88% w
Medtronic, Inc. MDT 77.38 72.72 ▼ 4.00 22 16.98%
MetLife, Inc. MET 50.27 49.98 ▲ -0.15 3 -4.14% w
McGraw Hill Financial MHFI 103.82 95.88 ▼ 8.49 22 24.05% pP
Mohawk Industries MHK 181.22 164.86 ▼ 7.74 21 27.23%
Mead Johnson Nutrition MJN 100.05 97.39 ▼ 0.99 55 20.79% w
McCormick & Co. Inc. MKC 77.33 72.04 ▲ 0.59 0 0.00% Buy
Martin Marietta Materials MLM 141.73 127.21 ▼ 8.15 6 -1.84%
Marsh & McLennan Companies MMC 55.62 55.08 ▼ 1.07 6 -1.24% w
3M Co. MMM 163.50 156.81 ▼ 3.08 22 11.69%

Mallinckrodt Plc MNK 129.61 103.32 ▲ 8.91 66 148.20%
Monster Beverage MNST 137.99 113.17 ▲ 9.14 33 99.26%
Altria Group Inc. MO 50.34 48.72 ▼ 3.49 55 38.56% w
Monsanto Co. MON 112.73 120.20 ▼ -0.86 2 -3.79%
The Mosaic Company MOS 46.05 49.14 ▼ 2.29 2 -1.65%
Marathon Petroleum MPC 99.65 93.58 ▼ 4.34 8 7.85% w
Merck & Co. Inc. MRK 57.75 59.70 ▼ -2.07 5 -1.10% w
Marathon Oil MRO 25.90 30.96 ▼ -3.26 25 -28.55%
Morgan Stanley MS 35.83 34.91 ▲ 0.02 6 -2.18% w
Microsoft MSFT 40.97 44.87 ▼ -4.25 8 1.65%
Motorola Solutions MSI 65.38 64.09 ▼ 1.72 6 -6.16% w
M&T Bank Corporation MTB 124.97 119.83 ▲ 2.29 6 1.45%
Micron Technology MU 26.67 31.44 ▼ -3.42 10 -9.62%
Murphy Oil MUR 46.86 52.65 ▼ -1.36 34 -23.77%
MeadWestvaco MWV 49.49 46.82 ▼ 7.59 22 17.81%
Mylan, Inc. MYL 61.63 54.22 ▲ 3.41 25 21.75%
Navient NAVI 20.16 19.29 ▼ -0.22 23 10.58% w
Noble Energy, Inc. NBL 48.00 52.70 ▲ -1.81 35 -31.21%
Nasdaq OMX Group NDAQ 49.70 46.17 ▼ 5.39 21 15.66%
Noble Corp. NE 14.32 19.07 ▼ -3.52 34 -47.28%
NextEra Energy, Inc. NEE 103.54 101.23 ▲ -1.10 1 -1.46% w
Newmont Mining Corp. NEM 22.23 21.55 ▼ 3.13 10 -2.71% w
Netflix, Inc. NFLX 414.77 395.96 ▼ 5.83 9 -5.30% w
Newfield Exploration Co. NFX 34.28 29.81 ▲ 3.01 4 3.78%
NiSource Inc. NI 43.92 41.06 ▲ 0.83 118 83.53%
Nike Inc. NKE 99.88 91.25 ▲ 3.33 44 30.58%
Nielsen Holdings N.V. NLSN 43.33 44.80 ▼ 0.36 2 1.05% w
Northrop Grumman NOC 160.48 145.43 ▼ 6.43 106 141.12%
National Oilwell Varco NOV 49.25 62.39 ▲ -7.31 26 -36.65%
NRG Energy, Inc. NRG 24.20 27.30 ▲ -3.63 16 -14.05%
Norfolk Southern NSC 103.62 109.88 ▼ 0.97 0 0.00% Sell
NetApp, Inc. NTAP 35.10 39.59 ▼ -4.07 10 -9.75%
Northern Trust NTRS 69.33 66.86 ▼ 3.71 7 0.73% w
Northeast Utilities NU 52.54 50.25 ▼ 6.63 24 11.54%
Nucor Corporation NUE 46.50 49.11 ▲ -1.59 15 -9.93%
NVIDIA Corporation NVDA 21.38 20.74 ▼ 5.59 6 -3.61% w
Newell Rubbermaid NWL 39.06 36.27 ▼ 4.75 42 25.96%

News Corp. NWSA 16.15 15.87 ▼ 4.06 7 -0.49% w
Owens-Illinois, Inc. OI 23.18 26.13 ▼ -2.68 34 -25.82%
ONEOK Inc. OKE 47.05 51.77 ▲ -1.96 25 -25.14%
Omnicom Group Inc. OMC 77.02 74.17 ▼ 3.26 21 8.23% pP
Oracle Corporation ORCL 42.64 41.96 ▼ 0.54 19 5.02% w
O'Reilly Automotive ORLY 215.42 186.96 ▲ 8.45 123 139.09%
Occidental Petroleum OXY 72.72 82.73 ▼ -3.54 28 -25.11%
Paychex, Inc. PAYX 49.55 46.69 ▲ 5.72 36 17.67%
People's United Financial PBCT 15.09 14.60 ▲ 2.68 6 0.87%
Pitney Bowes Inc. PBI 23.33 24.12 ▲ -2.17 27 -9.68% w
PACCAR Inc. PCAR 62.17 64.92 ▲ -1.91 8 3.27%
PG&E Corp. PCG 52.01 54.51 ▼ -0.97 3 -0.19%
Plum Creek Timber Co. PCL 43.42 41.78 ▼ 1.22 14 3.40%
priceline.com Inc PCLN 1135.19 1110.91 ▼ 3.24 5 -6.22% w
Precision Castparts PCP 212.18 220.62 ▲ -2.73 11 -7.41% w
Patterson Companies PDCO 48.73 47.21 ▼ 1.76 31 19.70% w
Public Service Enterprise Grou PEG 41.33 39.76 ▲ -0.05 4 -0.65% w
Pepsico, Inc. PEP 95.95 93.45 ▼ 0.47 55 17.66% w
Pfizer Inc. PFE 34.53 32.23 ▼ 5.55 19 16.48%
Principal Financial Group PFG 50.49 49.45 ▲ 0.44 5 -2.14% w
Procter & Gamble Co. PG 82.31 86.98 ▼ -5.17 8 -2.68%
Progressive Corp. PGR 27.03 25.95 ▲ 2.45 7 3.09%
Parker Hannifin PH 118.15 123.74 ▼ -1.75 10 -1.21%
PulteGroup, Inc. PHM 22.02 20.78 ▼ 1.29 22 13.86%
PerkinElmer Inc. PKI 51.09 45.36 ▲ 5.77 8 11.58%
Prologis, Inc. PLD 43.04 42.13 ▼ -0.11 1 -3.04% w
Pall Corp. PLL 100.49 95.67 ▼ 2.58 30 19.04%
Philip Morris International PM 76.79 83.03 ▼ -3.40 15 -8.05%
PNC Financial Services Group PNC 92.04 89.02 ▲ 4.66 7 2.84% w
Pentair, Inc. PNR 62.39 66.61 ▼ -0.46 3 -1.61%
Pinnacle West Capital PNW 63.05 66.41 ▼ -3.15 4 -1.38%
Pepco Holdings, Inc. POM 26.84 26.55 ▼ 0.55 60 39.81% w
PPG Industries Inc. PPG 222.96 218.47 ▼ 2.32 21 9.94% w
PPL Corporation PPL 33.15 34.78 ▲ -3.53 4 -1.50%
Perrigo Co. PRGO 165.97 153.97 ▲ 1.49 2 -0.87%
Prudential Financial PRU 79.14 84.14 ▲ -1.46 11 -6.76%
Public Storage PSA 197.48 189.96 ▼ 1.28 1 -0.67%

Phillips 66 PSX 77.61 71.84 ▲ 3.22 7 2.45%
PVH Corp. PVH 103.91 112.04 ▲ -5.25 11 -11.91%
Quanta Services PWR 28.01 29.71 ▲ -1.01 24 -12.93%
Praxair Inc. PX 120.16 127.21 ▼ -1.23 2 -4.29%
Pioneer Natural Resources Co. PXD 163.61 172.20 ▲ 0.11 32 -19.52% w
QUALCOMM Inc QCOM 67.03 72.77 ▼ -1.23 20 -1.59%
QEP Resources, Inc. QEP 21.07 23.67 ▼ -0.95 28 -33.49%
Ryder System, Inc. R 94.39 88.53 ▲ 2.86 7 5.65%
Reynolds American RAI 70.60 65.60 ▼ 6.01 113 72.14%
Royal Caribbean Cruises RCL 79.85 72.29 ▲ 0.91 89 128.50%
Regeneron Pharmaceuticals REGN 454.50 393.17 ▲ 3.85 38 45.63%
Regions Financial RF 9.23 9.89 ▲ -0.64 0 0.00% Sell
Robert Half International RHI 60.30 55.33 ▼ 5.08 89 76.77%
Red Hat, Inc. RHT 76.52 63.72 ▲ 3.54 40 39.43%
Transocean Ltd. RIG 14.49 24.00 ▲ -6.17 35 -65.48%
Ralph Lauren RL 131.22 152.48 ▲ -8.92 10 -23.20%
Rockwell Automation ROK 113.14 110.26 ▼ 2.03 6 -4.04% w
Roper Industries ROP 171.41 159.54 ▲ 6.35 7 6.70%
Ross Stores Inc. ROST 104.13 90.09 ▲ 9.01 31 40.05%
Range Resources RRC 51.61 57.38 ▲ -3.64 37 -36.72%
Republic Services Inc. RSG 40.17 39.53 ▼ 2.37 58 16.98% w
Raytheon Co. RTN 109.93 103.82 ▲ 1.89 7 2.99%
Science Applications Intl SAIC 54.36 49.58 ▼ 4.39 53 45.74% pP
Starbucks SBUX 95.07 85.21 ▼ 8.94 20 22.89% pP
SCANA Corp. SCG 54.63 58.29 ▼ -4.24 4 -2.89%
Charles Schwab Corp. SCHW 30.23 28.28 ▲ 2.40 7 5.00%
Spectra Energy Corp. SE 36.04 37.16 ▲ -0.63 26 -7.35% w
Sealed Air SEE 45.27 42.07 ▼ 6.31 21 25.61%
Sherwin-Williams Co. SHW 281.68 253.21 ▼ 8.32 79 54.87%
Sigma-Aldrich Corp SIAL 138.21 131.12 ▼ 4.59 121 91.72%
J. M. Smucker Co. SJM 116.01 105.92 ▼ 7.25 13 13.20%
Schlumberger Limited SLB 83.31 90.43 ▲ -2.00 28 -18.35%
SL Green Realty SLG 127.74 118.59 ▼ 5.00 23 18.61%
Snap-on Inc. SNA 144.06 132.39 ▼ 5.95 23 18.56%
SanDisk Corp. SNDK 64.59 87.78 ▲ -3.93 10 -17.26%
Scripps Networks Interactive SNI 68.90 75.33 ▼ -2.60 11 -8.14%
Southern Company SO 44.01 47.80 ▼ -5.64 6 -3.68%

Simon Property Group SPG 194.26 184.15 ▼ 1.05 1 -1.55%
Staples, Inc. SPLS 16.11 15.45 ▼ 0.49 29 25.86% w
Stericycle, Inc. SRCL 138.96 129.28 ▲ 5.11 22 13.60%
Sempra Energy SRE 108.50 106.70 ▲ -1.15 1 -2.76% w
SunTrust Banks, Inc. STI 40.55 39.72 ▼ 2.85 7 -0.10% w
St. Jude Medical STJ 65.82 64.70 ▼ 0.63 20 1.82% w
State Street Corp. STT 73.47 72.37 ▼ -0.61 7 -2.75% w
Seagate Technology STX 52.76 61.54 ▼ -4.22 8 -5.79%
Constellation Brands STZ 114.48 103.93 ▼ 8.37 110 164.39%
Stanley Black & Decker SWK 95.41 93.42 ▼ 1.66 21 2.88% w
Skyworks Solutions SWKS 98.83 71.86 ▲ 9.95 73 278.08%
Southwestern Energy Co. SWN 22.32 29.55 ▼ -5.23 37 -48.23%
Stryker Corp. SYK 92.56 90.29 ▼ 0.39 1 -1.00% w
Symantec Corporation SYMC 23.35 25.23 ▼ -2.21 3 -3.27%
Sysco Corp. SYY 38.16 39.84 ▼ -2.15 3 -1.27%
AT&T, Inc. T 32.75 34.22 ▼ -0.73 2 -0.27%
Molson Coors Brewing TAP 73.26 72.56 ▼ -0.30 58 34.97% w
Teradata Corporation TDC 42.71 44.79 ▼ -0.30 2 1.69% w
TECO Energy, Inc. TE 19.22 20.18 ▼ -2.31 3 2.23%
Integrys Energy Group TEG 71.95 75.92 ▼ -2.69 3 0.93%
TE Connectivity Ltd. TEL 70.54 66.01 ▼ 7.72 21 16.00% pP
Target Corp. TGT 81.56 73.28 ▲ 6.06 20 27.62%
Tenet Healthcare THC 49.95 50.85 ▲ -0.33 20 2.67% w
Tiffany & Co. TIF 86.48 93.35 ▲ -5.87 10 -3.80%
TJX Companies TJX 69.59 63.86 ▼ 3.23 31 16.96%
Torchmark Corp. TMK 54.67 53.13 ▲ 1.33 1 -1.92% w
Thermo Fisher Scientific TMO 133.69 124.86 ▲ 3.06 18 6.33%
TripAdvisor Inc. TRIP 83.79 77.54 ▲ 4.13 6 -1.24% w
T. Rowe Price Group TROW 81.21 84.09 ▲ -0.19 8 2.95% w
The Travelers Companies TRV 107.13 102.20 ▼ 3.52 32 15.92% pP
Tractor Supply Co TSCO 86.17 79.10 ▼ 6.20 22 20.67%
Tyson Foods Inc. TSN 38.16 41.05 ▼ -0.78 2 1.52%
Tesoro Corporation TSO 89.90 76.94 ▼ 7.15 48 62.36% pP
Total System Services TSS 37.75 34.82 ▼ 7.98 21 11.82% pP
Time Warner Cable TWC 147.28 145.53 ▼ 3.32 6 -0.07% w
Time Warner Inc. TWX 85.11 80.44 ▲ 2.05 6 2.64%
Texas Instruments TXN 56.76 54.21 ▼ 5.18 21 15.03%

Textron Inc. TXT 44.19 41.82 ▼ 2.55 22 14.45%
Tyco International TYC 42.79 43.34 ▲ -0.14 8 4.96% w
Under Armour, Inc. UA 79.70 70.99 ▲ 5.52 42 42.50%
Universal Health Services UHS 118.10 106.18 ▲ 3.73 48 40.60%
Unitedhealth Group UNH 118.01 100.98 ▲ 8.51 104 109.69%
Unum Group UNM 33.19 32.69 ▲ 0.70 6 -3.94% w
Union Pacific UNP 108.44 120.77 ▼ -0.47 2 -6.15%
United Parcel Service UPS 96.59 104.05 ▼ -4.41 9 -4.34%
Urban Outfitters URBN 45.47 36.71 ▲ 8.94 13 30.59%
United Rentals, Inc. URI 90.05 99.34 ▲ -2.88 15 -10.85%
U.S. Bancorp USB 42.86 44.74 ▼ 1.29 0 0.00% Sell
United Technologies UTX 116.90 114.28 ▼ 3.54 16 4.71% w
Visa, Inc. V 65.54 63.05 ▼ 3.33 21 9.20%
Varian Medical Systems VAR 93.74 89.19 ▼ 4.87 21 10.83%
V.F. Corporation VFC 74.36 70.94 ▼ 2.50 6 -0.29%
Viacom, Inc. VIAB 67.85 72.59 ▲ -1.95 34 -17.51%
Valero Energy VLO 61.87 54.40 ▲ 8.05 8 16.72%
Vulcan Materials VMC 84.17 73.77 ▼ 9.61 20 29.67% pP
Vornado Realty Trust VNO 110.94 105.03 ▼ 1.70 16 8.88%
VeriSign, Inc. VRSN 66.29 59.61 ▲ 6.51 7 10.72%
Ventas, Inc. VTR 72.32 74.09 ▼ -0.66 3 2.86% w
Verizon Communications VZ 48.56 47.68 ▲ 1.85 7 -1.00% w
Walgreen Co. WAG 5.00 14.36 ▲ -4.11 29 -91.90%
Waters Corp. WAT 124.11 115.13 ▲ 4.47 22 14.69%
Western Digital WDC 92.73 105.36 ▼ -2.01 2 -5.24%
Wisconsin Energy WEC 49.45 51.29 ▼ -2.74 3 1.96% w
Wells Fargo & WFC 54.12 53.18 ▲ 2.58 7 -0.28% w
Whole Foods Market WFM 51.93 49.74 ▼ 5.74 20 11.65% w
Whirlpool Corp. WHR 198.50 187.90 ▼ 3.44 22 26.87%
Windstream WIN 7.44 8.97 ▼ -4.21 24 -24.50%
WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49%
Waste Management WM 53.40 50.29 ▼ 6.98 48 23.24% pP
Williams Companies WMB 49.28 49.62 ▲ 1.15 16 1.07% w
Wal-Mart Stores Inc. WMT 81.35 84.77 ▼ -1.99 2 -1.33%
Western Union Co. WU 19.70 18.03 ▲ 5.79 20 10.72%
Weyerhaeuser Co. WY 33.05 34.75 ▼ -2.80 3 0.09%
Wyndham Worldwide WYN 91.42 84.52 ▼ 4.86 19 15.74% pP

Wynn Resorts Ltd. WYNN 126.25 157.71 ▼ -4.08 30 -33.24%
Cimarex Energy Co. XEC 112.50 116.21 ▲ 0.41 25 -6.81% w
Xcel Energy Inc. XEL 34.39 35.68 ▼ -1.83 3 1.69%
XL Group plc XL 36.91 34.85 ▲ 3.75 21 9.62%
Xilinx Inc. XLNX 42.32 42.60 ▲ -1.01 10 2.88% w
Exxon Mobil XOM 83.58 92.00 ▼ -4.04 34 -15.35%
DENTSPLY International XRAY 50.79 52.56 ▼ -0.54 2 -0.29% w
Xerox Corp. XRX 12.59 13.64 ▼ -1.80 2 -1.02%
Xylem Inc. XYL 34.97 36.33 ▲ -1.44 11 -0.65% w
Yahoo! Inc. YHOO 45.10 45.85 ▲ -3.12 7 5.84% w
Yum! Brands, Inc. YUM 78.31 74.62 ▲ 4.26 6 5.14%
Zions Bancorp. ZION 26.42 25.99 ▲ 0.36 3 -3.47% w
Zimmer Holdings ZMH 117.50 111.68 ▼ 2.65 22 12.15%
Zoetis Inc. ZTS 46.22 41.41 ▼ 6.11 42 45.44% pP
S&P 400 stocks (Mid Caps)
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Aaron's, Inc. AAN 27.73 29.84 ▼ -0.91 3 -1.11%
Advance Auto Parts AAP 151.39 147.87 ▼ -1.02 77 83.04% w
American Campus Communities ACC 42.08 40.57 ▼ 0.88 1 -3.82%
ACI Worldwide, Inc. ACIW 21.51 19.41 ▲ 3.37 7 8.20%
AECOM Technology ACM 30.62 28.83 ▲ 0.77 1 -1.32% w
Acxiom Corporation ACXM 18.57 20.18 ▼ -0.24 51 -42.06%
Advent Software ADVS 44.07 39.27 ▼ 9.68 10 18.63%
American Eagle Outfitters AEO 16.69 14.31 ▲ 7.51 13 22.72%
American Financial Group AFG 63.72 61.05 ▲ 5.67 7 3.34%
AGCO Corporation AGCO 46.83 45.49 ▼ 3.65 7 -3.29% w
Aspen Insurance Holdings AHL 46.78 44.02 ▲ 4.60 17 6.23%
Arthur J Gallagher & Co. AJG 46.80 45.81 ▲ 0.76 6 -1.87% w
Akorn, Inc. AKRX 48.48 39.48 ▼ 4.96 48 101.41%
Albemarle Corp. ALB 51.55 57.80 ▼ -3.04 34 -16.57%
Alexander & Baldwin ALEX 41.51 38.71 ▲ 1.54 14 2.93%
Align Technology ALGN 54.04 57.54 ▼ 0.16 8 1.96%
Alaska Air Group ALK 65.59 58.48 ▼ 5.38 22 31.08%
AMC Networks Inc. AMCX 74.69 66.06 ▲ 6.66 17 15.80%
Advanced Micro Devices AMD 2.72 2.99 ▼ 1.33 0 0.00% Sell
Affiliated Managers Group AMG 213.92 206.07 ▼ 2.45 7 0.17% w

Abercrombie & Fitch Co. ANF 21.72 28.75 ▼ -5.89 26 -40.64%
ANN INC ANN 41.57 35.83 ▲ 3.25 2 2.44%
Alpha Natural Resources ANR 0.98 1.61 ▲ -3.17 63 -84.22%
Ansys, Inc. ANSS 86.79 82.32 ▼ 3.30 20 9.02% pP
AOL, Inc. AOL 39.44 43.97 ▼ -3.83 6 -4.53%
AO Smith Corp. AOS 64.84 57.83 ▼ 8.42 22 28.16%
Apollo Group Inc. APOL 19.19 28.78 ▼ -3.82 11 -28.77%
Alexandria Real Estate Equitie ARE 97.40 89.18 ▼ 7.17 23 22.66% pP
Arrow Electronics ARW 61.10 58.08 ▼ 3.87 7 5.15%
Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92% w
Ashland Inc. ASH 127.53 118.38 ▼ 5.29 22 20.72%
Ascena Retail Group ASNA 14.06 12.99 ▲ 3.70 1 -0.71%
Atmel Corporation ATML 8.31 7.98 ▼ 1.55 16 1.59% w
Atmos Energy ATO 54.61 52.73 ▲ -0.97 1 -2.01% w
AptarGroup, Inc. ATR 63.18 65.32 ▼ -0.81 2 -0.39% w
Atwood Oceanics ATW 27.64 35.20 ▼ -2.32 37 -44.05%
Avon Products Inc. AVP 7.87 9.86 ▼ -3.46 73 -56.80%
Avnet Inc. AVT 43.72 43.24 ▼ 2.71 7 -0.39% w
Acuity Brands, Inc. AYI 168.00 147.53 ▼ 6.57 30 34.99% pP
Bill Barrett Corp. BBG 8.23 13.30 ▼ -2.85 36 -66.63%
Brunswick BC 51.20 50.39 ▼ 1.37 22 15.23% w
Brinks Co. BCO 28.42 24.51 ▲ 7.20 7 13.91%
BE Aerospace Inc. BEAV 62.14 58.88 ▼ 2.64 11 2.06% w
General Cable Corp. BGC 17.16 14.26 ▲ 3.69 3 8.61%
Sotheby's BID 41.43 43.08 ▼ 0.35 2 0.17% w
Big Lots Inc. BIG 48.99 46.15 ▲ 4.84 10 7.32%
Bio-Rad Laboratories BIO 134.95 121.77 ▲ 7.86 4 5.93%
Black Hills Corp. BKH 50.05 52.07 ▲ -1.58 15 -3.00% w
BioMed Realty Trust BMR 22.35 21.70 ▼ -0.62 1 -3.62% w
Bemis Company, Inc. BMS 46.17 43.79 ▼ 5.85 17 16.53%
Bob Evans Farms Inc. BOBE 45.69 52.93 ▼ -2.69 3 -1.91%
Bank of Hawaii BOH 60.88 58.27 ▲ 3.90 7 2.96%
Broadridge Financial Solutions BR 53.51 48.70 ▼ 8.68 22 26.89%
Brown & Brown Inc. BRO 32.76 31.72 ▲ 1.16 6 -0.79%
Buffalo Wild Wings BWLD 182.33 172.02 ▼ 3.43 21 22.37%
BancorpSouth, Inc. BXS 22.67 21.39 ▲ 2.84 4 1.25%
Cabela's Inc. CAB 56.78 53.97 ▲ 2.10 3 0.60% w

The Cheesecake Factory CAKE 48.79 50.42 ▼ -1.71 6 1.16% w
Cathay General Bancorp CATY 27.75 25.47 ▲ 4.11 7 7.44%
CBOE Holdings, Inc. CBOE 57.47 60.69 ▼ -2.17 0 0.00% Sell
Commerce Bancshares CBSH 42.16 41.29 ▲ 0.38 1 -1.98% w
Cabot Corp. CBT 42.98 46.33 ▼ 0.32 2 -2.14%
Cadence Design Systems CDNS 18.08 17.68 ▲ -0.26 1 -3.11% w
Corporate Executive Board Co. CEB 78.84 73.31 ▼ 4.55 21 7.34%
Cullen/Frost Bankers CFR 68.78 70.11 ▲ 0.31 17 -6.99% w
Church & Dwight Co. CHD 84.97 78.46 ▼ 8.20 29 23.16%
Chico's FAS Inc. CHS 17.71 16.34 ▼ 5.13 13 10.07%
CIENA Corp. CIEN 19.17 18.67 ▼ 3.38 15 4.13% w
CLARCOR Inc. CLC 65.42 63.68 ▲ 0.64 6 -0.12% w
Cliffs Natural Resources CLF 4.73 7.88 ▼ -3.34 63 -79.14%
CoreLogic, Inc. CLGX 34.05 32.13 ▼ 1.68 22 12.27%
Clean Harbors, Inc. CLH 56.85 50.90 ▲ 6.60 5 7.45%
Mack-Cali Realty CLI 19.11 18.89 ▲ -0.70 1 -3.44% w
Commercial Metals CMC 15.50 15.79 ▲ -0.46 43 -12.97% w
Compass Minerals International CMP 91.56 88.64 ▲ 3.36 11 0.64% w
Centene Corp. CNC 69.22 52.52 ▲ 10.00 48 107.18%
Cinemark Holdings CNK 44.41 38.02 ▲ 8.62 21 27.08%
Cleco Corporation CNL 54.40 53.53 ▼ 0.96 17 1.99% w
Con-way Inc. CNW 43.66 46.18 ▲ -1.13 11 -3.17%
The Cooper Companies COO 186.17 165.29 ▲ 7.01 47 40.42%
Copart, Inc. CPRT 37.19 35.36 ▼ 2.58 20 8.84%
Camden Property Trust CPT 77.48 74.08 ▲ 0.53 1 -3.88%
Crane Co. CR 62.94 61.47 ▼ 4.15 6 -7.27% w
Cree, Inc. CREE 35.03 38.39 ▼ 2.92 0 0.00% Sell
Carter's, Inc. CRI 91.72 82.94 ▲ 4.91 35 17.97%
Charles River Laboratories Int CRL 79.61 69.50 ▲ 9.36 33 40.04%
Carpenter Technology CRS 38.04 44.76 ▼ -5.04 36 -36.25%
Carlisle Companies CSL 91.46 88.93 ▼ 1.74 22 7.75% w
CST Brands, Inc. CST 43.80 40.93 ▼ 0.08 47 35.69%
Convergys CVG 22.45 20.26 ▲ 5.45 7 8.98%
CommVault Systems CVLT 44.14 48.63 ▲ -1.91 11 -8.67%
Corrections Corp. CXW 41.09 37.77 ▼ 5.42 22 17.12% pP
Cypress Semiconductor CY 14.36 13.54 ▼ 4.81 18 37.81% w
Community Health Systems CYH 51.73 48.54 ▲ 0.11 1 -2.65% w

City National Corp. CYN 88.65 84.49 ▼ 5.80 9 0.83%
Cytec Industries CYT 53.06 49.10 ▼ 6.69 8 10.24%
Dana Holding Corp. DAN 20.52 22.00 ▼ 0.00 2 -1.72%
Diebold Inc. DBD 34.64 33.40 ▲ 1.16 6 -2.51% w
Donaldson Company DCI 37.12 38.37 ▲ -0.88 18 -5.51% w
3D Systems Corp. DDD 27.34 35.63 ▼ -2.92 55 -57.70%
Deckers Outdoor DECK 72.68 82.39 ▲ -5.35 10 -16.17%
Dean Foods Company DF 16.03 17.28 ▼ -3.84 6 -1.42%
Dick's Sporting Goods DKS 57.03 51.69 ▲ 6.35 19 19.44%
Deluxe Corp. DLX 66.93 62.26 ▼ 3.56 22 15.80%
Denbury Resources DNR 7.52 10.55 ▼ -2.60 33 -54.78%
Domino's Pizza, Inc. DPZ 101.05 93.19 ▼ 5.38 32 35.08%
Dresser-Rand Group DRC 79.96 78.51 ▼ 0.08 32 18.49% w
Duke Realty Corp. DRE 21.70 19.92 ▼ 3.74 22 20.01%
Dril-Quip, Inc. DRQ 68.26 79.39 ▼ -3.54 34 -31.67%
DST Systems Inc. DST 107.64 99.57 ▼ 7.20 21 12.53%
DeVry, Inc. DV 33.18 41.82 ▼ -8.03 12 -24.30%
DreamWorks Animation SKG DWA 22.68 22.82 ▲ 0.05 15 3.61% w
Brinker International EAT 60.59 56.31 ▼ 2.73 31 22.23%
Energen Corp. EGN 65.05 69.56 ▼ -0.27 34 -18.91% AddSh
Energizer Holdings ENR 136.28 128.90 ▼ 3.52 22 13.49%
Equity One Inc. EQY 26.51 25.33 ▼ 3.35 21 11.33%
Esterline Technologies ESL 112.68 115.95 ▼ 0.33 3 5.31% w
Eaton Vance Corp. EV 41.24 40.48 ▼ 2.16 7 -0.94% w
East West Bancorp EWBC 40.03 37.94 ▼ 4.38 21 9.58% pP
Eagle Materials Inc. EXP 82.45 77.43 ▲ 1.12 3 -0.62% w
Extra Space Storage EXR 66.98 59.96 ▼ 6.71 24 26.49%
First American Financial FAF 34.99 32.68 ▼ 3.71 22 19.74%
Fortune Brands Home & Security FBHS 44.29 43.84 ▼ 1.10 21 2.93% w
FTI Consulting, Inc. FCN 36.79 38.61 ▼ -1.92 5 0.57% w
Fairchild Semiconductor Intl FCS 18.59 16.38 ▲ 4.00 4 6.23%
FactSet Research Systems FDS 157.80 139.25 ▼ 8.17 22 25.27%
FEI Company FEIC 75.45 83.06 ▼ -3.64 10 -6.01%
First Horizon National FHN 14.06 13.39 ▼ 5.42 7 2.55%
Fair Isaac Corp. FICO 86.75 75.11 ▼ 8.28 21 38.98% pP
Federated Investors FII 32.93 32.04 ▼ 2.66 7 -3.69% w
Foot Locker, Inc. FL 61.85 55.55 ▲ 5.40 5 11.02%

Flowers Foods, Inc. FLO 22.44 19.78 ▲ 6.06 18 14.75%
FirstMerit FMER 18.74 17.67 ▲ 3.05 3 -0.21%
Fidelity National Financial FNF 36.17 33.25 ▼ 4.84 22 24.38%
First Niagara Financial Group FNFG 8.79 8.31 ▼ 4.57 7 1.50%
Federal Realty Investment Trus FRT 145.66 135.00 ▼ 4.35 61 35.99%
Fortinet Inc. FTNT 34.58 29.74 ▼ 7.19 22 35.45% pP
Fulton Financial FULT 12.20 11.77 ▲ 2.21 6 0.83% w
Greif, Inc. GEF 38.85 45.43 ▲ -4.80 35 -25.65% spBuy
Guess' Inc. GES 18.61 20.83 ▲ -4.23 54 -34.82%
Graco Inc. GGG 71.13 76.56 ▼ -2.78 10 -6.32%
Greenhill & Co. GHL 39.69 41.48 ▲ -1.73 51 -20.57% w
GATX Corp. GMT 57.88 60.67 ▼ 1.27 2 0.89% w
Gentex Corp. GNTX 18.18 16.43 ▲ 2.55 22 15.36%
Global Payments Inc. GPN 89.97 84.50 ▼ 5.27 86 87.28%
Gulfport Energy GPOR 44.65 46.85 ▲ 1.15 46 -27.45% w
Granite Construction GVA 33.51 35.85 ▼ -2.84 4 1.24%
Genesee & Wyoming GWR 96.64 93.86 ▲ 6.85 6 2.01% w
Great Plains Energy GXP 26.13 27.62 ▼ -2.64 6 -1.32%
Hain Celestial Group HAIN 63.79 55.99 ▲ 6.76 31 33.79%
Hancock Holding Co. HBHC 29.12 28.39 ▲ 0.44 7 -3.48% w
HCC Insurance Holdings HCC 56.64 53.41 ▼ 6.22 55 24.68% pP
Hawaiian Electric Industries HE 32.34 31.16 ▼ 1.47 30 26.82%
HollyFrontier HFC 39.54 37.90 ▲ 2.24 6 -4.65% w
Huntington Ingalls Industries HII 137.63 121.36 ▼ 9.44 170 331.82% pP
Highwoods Properties HIW 45.33 43.48 ▼ 1.06 1 -2.70%
Helix Energy Solutions Group HLX 14.65 18.45 ▼ -6.86 17 -35.00%
Home Properties Inc. HME 68.92 65.23 ▲ 1.73 1 -3.73%
HMS Holdings Corp. HMSY 15.32 19.33 ▼ -4.87 8 -22.94%
HNI Corp. HNI 53.80 47.62 ▲ 3.66 23 37.47%
Health Net, Inc. HNT 59.88 52.33 ▲ 5.98 48 77.42%
Hologic Inc. HOLX 32.49 28.54 ▼ 9.02 21 21.10% pP
Hospitality Properties Trust HPT 32.58 30.51 ▲ 1.95 1 -4.04%
Hill-Rom Holdings HRC 48.63 46.10 ▼ 2.67 45 23.55%
Harsco Corporation HSC 16.78 18.79 ▲ -1.93 33 -30.49%
HSN, Inc. HSNI 67.53 64.14 ▼ 2.28 20 11.91%
Hubbell Inc. HUB.B 109.46 108.16 ▼ 1.17 7 -2.16% w
International Bancshares IBOC 25.33 24.19 ▲ 0.84 2 -2.24% w

IdaCorp, Inc. IDA 61.27 64.61 ▼ -2.83 6 -0.37%
InterDigital, Inc. IDCC 50.56 48.78 ▼ 1.73 23 22.40% w
Integrated Device Technology IDTI 19.78 18.66 ▼ 3.03 21 20.46% w
IDEXX Laboratories IDXX 153.17 145.31 ▼ 1.31 22 13.18%
IDEX Corporation IEX 75.02 73.98 ▼ 0.70 6 -2.47% w
Ingram Micro Inc. IM 24.56 26.29 ▼ -3.76 10 -4.47%
Informatica INFA 43.96 39.06 ▼ 7.87 21 22.73%
Ingredion INGR 76.93 81.64 ▼ -2.35 3 -2.76%
World Fuel Services INT 56.57 48.55 ▲ 8.19 20 27.50%
IPG Photonics Corp IPGP 92.07 81.65 ▼ 9.55 21 25.44% pP
Intrepid Potash IPI 11.70 13.80 ▼ -2.97 16 -15.77%
International Speedway ISCA 31.77 30.70 ▲ 1.05 7 0.22% w
Intersil Corporation ISIL 14.32 14.16 ▼ 2.38 14 2.70% w
Gartner Inc. IT 82.42 79.97 ▲ -0.85 5 -2.35% w
Itron, Inc. ITRI 36.10 38.62 ▲ -3.22 10 -3.86%
ITT Corporation ITT 39.41 41.60 ▼ 0.63 0 0.00% Sell
Jarden Corp. JAH 52.59 47.14 ▼ 7.94 31 33.70% pP
JB Hunt Transport Services JBHT 84.79 81.19 ▲ 4.24 22 10.32%
Jabil Circuit Inc. JBL 22.90 21.07 ▲ 3.48 14 7.06%
JetBlue Airways JBLU 19.28 15.32 ▲ 8.09 21 67.65%
J. C. Penney Company JCP 7.63 7.38 ▼ 1.42 6 -5.22% w
JDS Uniphase JDSU 12.98 12.92 ▼ 0.97 4 -5.94% w
Jack Henry & Associates JKHY 68.68 62.42 ▲ 6.68 21 14.60%
Jones Lang Lasalle JLL 165.40 147.05 ▼ 6.63 21 22.48% pP
Janus Capital Group JNS 17.12 15.36 ▼ 2.11 26 10.95%
John Wiley & Sons JW.A 61.55 59.70 ▼ 2.87 21 5.96% w
Kate Spade & Co. KATE 33.17 30.28 ▼ 2.76 8 2.69%
KB Home KBH 15.28 13.93 ▲ -1.43 1 0.46%
KBR, Inc. KBR 14.26 17.51 ▼ -3.54 68 -55.61%
Kirby Corporation KEX 73.15 92.23 ▲ -5.89 24 -29.28%
Kemper Corporation KMPR 38.44 36.32 ▲ 4.21 9 7.43%
Kennametal Inc. KMT 34.02 36.56 ▲ -1.54 37 -24.05%
Knowles Corp. KN 19.41 22.91 ▲ -2.42 26 -27.79%
Kilroy Realty Corp. KRC 75.48 70.03 ▼ 4.79 23 21.57%
Lamar Advertising Co. LAMR 58.73 55.02 ▼ 5.86 20 15.26%
Lancaster Colony LANC 93.87 89.11 ▲ -0.22 1 -0.01%
Leidos Holdings LDOS 41.99 41.30 ▼ 4.10 20 9.44% w

Lincoln Electric Holdings LECO 64.42 69.47 ▼ -1.58 3 -4.70%
Lennox International LII 110.52 97.27 ▲ 8.51 22 26.33%
LKQ Corp. LKQ 24.77 26.61 ▼ -4.16 10 -3.62%
Alliant Energy LNT 61.64 64.84 ▼ -3.09 3 2.24%
Lifepoint Hospitals LPNT 73.71 68.94 ▲ 2.29 4 2.79%
Liberty Property Trust LPT 35.97 37.71 ▼ -2.58 3 2.28%
Louisiana-Pacific LPX 16.43 15.64 ▼ 1.25 22 11.31% w
Landstar System Inc. LSTR 65.75 70.43 ▼ -1.32 11 -3.41%
Life Time Fitness LTM 70.98 57.13 ▲ 8.74 29 41.88%
Lexmark International LXK 43.30 39.96 ▲ 0.04 0 0.00% Buy
Mid-America Apartment Communit MAA 76.73 73.03 ▲ -0.03 1 -3.59%
ManpowerGroup MAN 84.80 73.29 ▲ 8.19 8 16.34%
ManTech International MANT 34.09 31.28 ▼ 4.61 20 17.42%
Masimo Corporation MASI 31.84 26.55 ▲ 7.26 21 25.85%
Matthews International MATW 51.58 46.64 ▲ 3.00 21 12.74%
Mercury General MCY 56.95 54.01 ▲ 0.19 1 -2.43%
MEDNAX, Inc. MD 72.11 65.84 ▼ 7.58 21 15.38%
MDC Holdings Inc. MDC 27.77 25.64 ▲ 2.20 6 1.80%
Meredith Corp. MDP 54.22 51.23 ▲ 3.36 22 13.12%
Allscripts Healthcare Solution MDRX 11.83 13.07 ▼ -1.63 34 -23.87%
MDU Resources Group MDU 21.16 24.79 ▲ -4.62 34 -32.68%
Mentor Graphics MENT 23.79 22.66 ▼ 3.20 20 10.44% w
Herman Miller Inc. MLHR 27.39 30.09 ▼ -1.40 3 -2.87%
Martin Marietta Materials MLM 141.73 127.21 ▼ 8.15 6 -1.84%
MAXIMUS, Inc. MMS 64.60 54.68 ▲ 8.60 22 49.02%
Mallinckrodt Plc MNK 129.61 103.32 ▲ 8.91 66 148.20%
Mine Safety Appliances Co. MSA 49.47 47.51 ▲ -0.57 1 -3.40% w
MSCI Inc. MSCI 59.58 53.56 ▼ 8.16 20 25.90%
MSC Industrial Direct Co. MSM 71.21 77.51 ▼ -4.05 26 -17.30%
Mettler-Toledo Intl MTD 323.29 293.28 ▲ 5.59 20 16.50%
Minerals Technologies MTX 70.65 66.85 ▲ 1.93 6 -0.11% w
Murphy USA Inc. MUSA 71.16 64.49 ▼ 4.08 47 63.44%
National Instruments NATI 31.85 30.51 ▲ 1.57 1 -2.81%
Nabors Industries NBR 13.30 17.19 ▲ -1.92 28 -44.84%
NCR Corp. NCR 30.09 27.92 ▲ 1.86 5 0.80%
Nordson Corporation NDSN 77.42 74.61 ▲ 0.68 6 -0.24% w
NewMarket Corp. NEU 471.18 431.37 ▼ 7.90 18 19.26%

National Fuel Gas Co. NFG 59.73 65.90 ▼ -4.69 26 -13.76%
National Retail Properties NNN 40.42 39.20 ▼ 0.77 1 -4.33% w
NeuStar, Inc. NSR 24.15 26.26 ▼ -4.02 77 -48.70%
NVR Inc. NVR 1330.60 1263.00 ▼ 3.33 34 17.49%
New York Community Bancorp NYCB 16.60 15.93 ▲ 4.76 7 4.08%
New York Times Co. NYT 13.41 12.88 ▼ 2.04 7 -5.03% w
Realty Income Corp. O 51.06 48.57 ▼ 2.68 22 15.66%
Orbital ATK Inc. OA 76.83 60.84 ▲ 9.34 10 35.43%
Omnicare Inc. OCR 76.80 71.44 ▼ 4.33 22 15.93%
Old Dominion Freight Line ODFL 77.07 74.04 ▲ 2.35 6 1.48% w
Office Depot, Inc. ODP 9.24 8.04 ▼ 7.37 20 42.37%
Corporate Office Properties Tr OFC 28.75 28.36 ▼ 1.96 17 3.53% w
OGE Energy Corp. OGE 31.52 34.02 ▼ -4.65 17 -10.83%
ONE Gas, Inc. OGS 42.10 39.67 ▼ 0.01 22 16.39%
Omega Healthcare Investors OHI 40.21 38.77 ▼ -0.40 1 -1.23% w
Oceaneering International OII 53.59 58.01 ▲ -3.70 17 -13.79%
Oil States International OIS 39.46 48.55 ▲ -4.90 25 -33.68%
Olin Corp. OLN 31.00 26.03 ▲ 8.48 9 24.34%
Owens & Minor Inc. OMI 34.15 35.31 ▼ -0.80 3 0.68% w
Old Republic International ORI 14.70 14.43 ▲ 2.39 5 -1.47% w
Oshkosh Corporation OSK 47.44 45.01 ▲ 2.23 5 0.96% w
VeriFone Systems, Inc PAY 34.45 33.76 ▲ -0.12 6 -4.25% w
Prosperity Bancshares PB 52.01 53.55 ▲ -0.37 17 -6.30% w
Potlatch Corporation PCH 39.82 41.00 ▲ -2.71 8 0.76% w
Polaris Industries PII 142.29 151.02 ▼ 0.20 1 -0.84%
Packaging Corp. of America PKG 77.79 75.80 ▼ 1.83 22 13.05% w
Polycom, Inc. PLCM 13.15 12.92 ▼ 0.37 21 0.61% w
Plantronics, Inc. PLT 53.95 49.98 ▲ 2.48 3 1.18%
PNM Resources, Inc. PNM 28.05 29.14 ▼ -1.92 3 2.75% w
Panera Bread Co. PNRA 159.22 166.94 ▼ -2.26 6 2.27%
Post Holdings, Inc. POST 47.65 42.02 ▼ 6.11 16 15.01%
Primerica, Inc. PRI 50.46 52.95 ▼ -0.44 0 0.00% Sell
PTC Inc. PTC 36.05 33.95 ▲ -1.41 1 -2.59%
Patterson-UTI Energy PTEN 18.95 22.25 ▲ -0.65 25 -36.49%
Rackspace Hosting RAX 51.96 46.05 ▲ 5.22 22 41.93%
Regal Beloit RBC 78.23 72.62 ▲ 5.10 6 2.93%
Rent-A-Center Inc. RCII 27.56 31.90 ▼ -6.09 7 -6.45%

Everest Re Group RE 173.60 170.28 ▼ 2.69 57 17.34% w
Regency Centers REG 67.46 62.54 ▼ 3.17 58 34.17%
RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07%
Reinsurance Group of America RGA 92.53 85.83 ▲ 6.02 21 10.91%
Royal Gold, Inc. RGLD 63.90 70.51 ▼ -1.16 3 0.49%
Raymond James Financial RJF 56.92 55.01 ▲ 2.81 7 1.64% w
Rock-Tenn Co. RKT 64.00 60.98 ▼ 5.50 21 26.05%
ResMed Inc. RMD 71.55 60.41 ▲ 8.97 22 39.51%
RenaissanceRe Holdings RNR 99.89 98.58 ▼ 2.33 7 -3.28% w
Rollins Inc. ROL 24.53 21.98 ▲ 5.29 21 16.41%
Rosetta Resources ROSE 16.63 27.91 ▼ -4.43 31 -65.75%
Rovi Corporation ROVI 18.48 23.26 ▼ -0.77 0 0.00% Sell
RPM International RPM 47.80 47.36 ▼ 0.98 7 -2.03% w
R.R. Donnelley & Sons RRD 18.66 17.27 ▲ 7.50 6 8.43%
Reliance Steel & Aluminum Co. RS 59.27 60.30 ▲ -0.73 25 -10.33% w
Riverbed Technology RVBD 20.90 20.37 ▼ 2.54 19 7.79% w
Rayonier Inc. RYN 27.00 29.22 ▼ -3.32 34 -19.04%
Science Applications Intl SAIC 54.36 49.58 ▼ 4.39 53 45.74% pP
Boston Beer Co. Inc. SAM 268.14 286.04 ▼ -1.82 4 0.43%
Signature Bank SBNY 127.26 121.39 ▲ 2.81 7 2.05% w
Service Corp. Intl SCI 26.76 23.50 ▲ 8.70 22 23.54%
SEI Investments Co. SEIC 43.34 40.36 ▼ 5.74 22 18.28% pP
Stifel Financial SF 55.11 50.55 ▲ 5.86 7 9.15%
StanCorp Financial Group SFG 67.27 65.15 ▲ 0.72 1 -1.87% w
Scientific Games SGMS 9.99 13.35 ▼ -0.91 2 -15.77%
Signet Jewelers SIG 136.33 120.06 ▲ 0.22 1 8.14%
Sirona Dental Systems SIRO 88.76 86.16 ▼ 1.20 20 11.26% w
SVB Financial Group SIVB 121.73 115.95 ▼ 4.19 7 -1.92% w
Tanger Factory Outlet Centers SKT 35.10 37.02 ▼ -4.06 4 -0.90%
Silicon Laboratories SLAB 50.30 46.69 ▲ 4.42 7 6.25%
Silgan Holdings Inc. SLGN 56.94 53.10 ▼ 6.61 17 12.84%
Solera Holdings Inc. SLH 51.40 55.38 ▼ -0.14 34 -18.43%
Salix Pharmaceuticals SLXP 172.60 137.39 ▲ 8.97 8 27.64%
SM Energy Company SM 51.23 42.72 ▲ 1.99 6 6.66%
Scotts Co. SMG 65.65 62.55 ▼ 5.14 21 11.51% pP
Semtech Corp. SMTC 26.64 26.08 ▼ 1.31 5 -3.34% w
Senior Housing Properties Trus SNH 22.36 21.92 ▲ -0.61 1 -2.44% w

Synopsys Inc. SNPS 45.79 43.78 ▼ 5.01 21 11.52% pP
Synovus Financial SNV 27.67 26.40 ▼ 4.38 7 0.66%
Sonoco Products Co. SON 45.31 43.53 ▼ 3.53 18 10.27%
Superior Energy Services SPN 22.06 24.92 ▲ -0.44 25 -27.74%
SPX Corporation SPW 83.72 89.12 ▼ -0.33 26 -11.53%
Steris Corp. STE 69.24 61.91 ▲ 2.50 32 27.66%
Steel Dynamics Inc. STLD 19.50 18.68 ▲ -1.04 1 -2.84% w
Questar Corporation STR 23.39 24.47 ▼ -3.29 6 -1.60%
SunEdison, Inc. SUNE 24.36 20.71 ▲ 4.32 18 7.17%
SUPERVALU Inc. SVU 11.37 9.64 ▲ 5.97 19 26.90%
SolarWinds, Inc. SWI 50.55 47.14 ▼ 0.33 35 14.06%
Sensient Technologies SXT 65.50 60.46 ▲ 4.78 21 11.39%
TCF Financial TCB 15.54 15.18 ▲ 2.05 7 -0.83% w
Taubman Centers Inc. TCO 76.75 40.08 ▲ 10.00 2 -1.04%
Telephone & Data Systems TDS 24.97 24.47 ▲ 1.45 7 -3.29% w
Tidewater Inc. TDW 19.58 32.94 ▼ -6.19 37 -61.05%
Teledyne Technologies TDY 105.70 98.64 ▲ 0.68 1 1.64%
Tech Data Corp. TECD 57.25 60.93 ▼ -1.81 3 -1.23%
Techne Corp. TECH 99.04 92.36 ▲ 3.78 6 5.17%
Teradyne Inc. TER 18.75 19.78 ▲ 0.57 0 0.00% Sell
Terex Corp. TEX 26.05 28.22 ▲ -0.44 36 -32.77% w
Teleflex TFX 119.89 113.95 ▲ 4.62 5 -1.08%
Triumph Group, Inc. TGI 57.56 62.17 ▲ -3.49 15 -10.41%
Hanover Insurance Group THG 70.84 68.62 ▼ 0.99 22 11.19% w
Thor Industries Inc. THO 63.29 57.84 ▲ 6.40 11 12.76%
Thoratec Corp. THOR 41.00 34.19 ▼ 8.48 19 35.40%
Treehouse Foods THS 84.30 86.58 ▼ -1.05 6 5.76% w
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 40.80 43.01 ▼ 0.08 26 -4.63%
Toll Brothers Inc. TOL 39.22 35.39 ▼ 5.48 12 15.18% pP
Tempur Pedic International TPX 56.43 53.77 ▲ 1.48 4 -1.88% w
Tootsie Roll Industries TR 34.00 30.50 ▲ 5.35 21 15.10%
Trimble Navigation TRMB 24.25 27.40 ▼ -1.66 38 -30.50%
Trustmark TRMK 23.83 22.76 ▲ 1.68 3 0.38% w
Trinity Industries TRN 34.68 31.73 ▲ 2.96 1 -2.06% w
Tupperware Brands TUP 70.25 66.47 ▼ 3.17 7 0.09%
Towers Watson & Co. TW 129.87 121.11 ▼ 7.28 21 17.98%

Under Armour, Inc. UA 79.70 70.99 ▲ 5.52 42 42.50%
UDR, Inc. UDR 33.91 30.91 ▲ 4.83 22 16.52%
Domtar Corporation UFS 46.25 40.77 ▲ 5.12 6 4.19%
UGI Corp. UGI 32.70 35.46 ▼ -6.19 6 -5.03%
Universal Health Services UHS 118.10 106.18 ▲ 3.73 48 40.60%
Ultimate Software Group ULTI 169.08 154.95 ▲ 4.86 21 12.49%
United Natural Foods UNFI 75.38 74.54 ▼ 0.98 21 10.43% w
Unit Corp. UNT 26.99 39.35 ▼ -5.56 28 -56.59%
United Rentals, Inc. URI 90.05 99.34 ▲ -2.88 15 -10.85%
United Therapeutics UTHR 172.96 138.53 ▲ 8.47 30 49.44%
UTi Worldwide Inc. UTIW 12.51 11.83 ▲ 3.77 20 12.10% w
Valspar Corp. VAL 83.82 83.40 ▼ 0.78 22 5.72% w
Valley National Bancorp VLY 9.36 9.34 ▼ 0.49 6 -3.70% w
Valmont Industries VMI 120.65 131.25 ▲ -2.42 37 -19.09%
Vishay Intertechnology VSH 13.41 14.23 ▼ 0.23 0 0.00% Sell
Vectren Corporation VVC 43.76 45.63 ▼ -2.57 3 2.29%
Westinghouse Air Brake Technol WAB 94.55 88.06 ▲ 5.22 21 9.59%
Westamerica Bancorp. WABC 42.94 45.39 ▲ -2.06 15 -8.81%
Washington Federal WAFD 21.45 20.73 ▲ 0.92 2 -1.56% w
Webster Financial WBS 36.39 32.83 ▲ 7.79 7 9.91%
WellCare Health Plans WCG 91.24 77.35 ▲ 8.18 21 34.18%
Waste Connections WCN 47.96 45.70 ▲ 4.36 5 3.07%
Waddell & Reed Financial WDR 49.60 47.39 ▲ 2.28 6 -0.50% w
Wendy's Company WEN 10.88 9.78 ▼ 8.34 19 29.37%
Werner Enterprises WERN 30.64 29.19 ▼ 4.15 22 19.54% pP
Winland Electronics WEX 104.87 100.45 ▲ 1.57 4 -1.89% w
WGL Holdings Inc. WGL 55.67 51.34 ▲ 1.39 32 32.17%
Western Refining WNR 47.68 41.24 ▲ 6.89 6 17.37%
VCA Antech Inc. WOOF 52.97 47.35 ▼ 6.16 44 64.45%
Worthington Industries WOR 26.40 30.90 ▲ -4.12 34 -33.06% spBuy
WPX Energy, Inc. WPX 10.70 14.16 ▲ -2.75 24 -43.02%
Westar Energy, Inc. WR 38.15 39.71 ▼ -3.05 3 3.19%
W.R. Berkley WRB 50.31 48.82 ▲ 1.13 48 16.70%
Weingarten Realty Investors WRI 35.59 34.63 ▼ 0.87 1 -4.33% w
Williams-Sonoma Inc. WSM 77.90 74.19 ▼ 3.91 19 12.36%
Watsco Inc. WSO 123.81 107.67 ▲ 8.41 22 29.22%
Aqua America Inc. WTR 26.29 25.74 ▲ -0.25 1 -2.30% w

WhiteWave Foods Co. WWAV 45.23 37.19 ▲ 8.39 7 26.02%
Woodward, Inc. WWD 50.41 47.36 ▲ 1.44 1 -0.24%
Cimarex Energy Co. XEC 112.50 116.21 ▲ 0.41 25 -6.81% w
Exelis, Inc. XLS 24.22 20.54 ▲ 10.00 9 36.22%
Alleghany Corp. Y 483.53 453.97 ▲ 3.95 55 19.79%
Zebra Technologies ZBRA 87.41 79.17 ▼ 6.10 16 14.65%
S&P 600 stocks (Small Caps)
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
AAON Inc. AAON 23.76 21.03 ▲ 2.77 21 21.46%
American Assets Trust AAT 43.06 39.79 ▼ 3.10 22 18.07%
Atlas Air Worldwide Holdings AAWW 44.25 42.82 ▼ 0.78 21 20.02% w
Abaxis Inc. ABAX 64.40 56.39 ▲ 5.03 50 58.86%
ABM Industries Inc. ABM 32.00 28.85 ▲ 4.62 21 16.50%
Abiomed Inc. ABMD 70.31 44.18 ▲ 10.00 21 127.84%
Arctic Cat Inc. ACAT 36.67 33.97 ▼ 2.61 7 0.72% w
Aceto Corp. ACET 21.83 20.28 ▲ 1.17 7 3.61%
Arch Coal Inc. ACI 1.04 1.63 ▲ -3.55 46 -75.98%
Acorda Therapeutics ACOR 34.20 38.75 ▼ -3.31 6 -5.53%
Agree Realty Corp. ADC 32.60 31.51 ▼ 1.72 21 8.23% w
ADTRAN Inc. ADTN 18.33 21.84 ▼ -2.60 3 -11.28%
Associated Estates Realty AEC 24.62 22.04 ▼ 4.80 23 34.36%
Aegion Corporation AEGN 18.22 18.69 ▲ 0.21 26 -17.89% w
Advanced Energy Industries AEIS 25.61 23.31 ▼ 4.18 20 25.48%
American Equity Investment Lif AEL 28.47 27.13 ▼ 2.84 7 1.93%
Astoria Financial AF 12.80 12.62 ▼ 0.28 6 -3.18% w
Almost Family Inc. AFAM 39.75 30.41 ▲ 9.02 33 55.15%
Affymetrix Inc. AFFX 12.71 10.46 ▲ 8.09 21 41.07%
Agilysys Inc. AGYS 9.93 11.09 ▲ -6.26 10 -12.43%
AMN Healthcare Services AHS 23.39 17.91 ▲ 8.34 34 69.49%
Albany International AIN 39.68 36.72 ▲ 3.17 7 4.97%
AAR Corp. AIR 32.94 28.36 ▲ 7.43 9 16.85%
Air Methods Corp. AIRM 47.02 45.33 ▼ 3.15 4 -10.93% w
Applied Industrial Technologie AIT 43.00 44.82 ▲ -0.39 17 -7.68% w
Acadia Realty Trust AKR 34.38 32.56 ▼ 3.13 23 21.32%
AK Steel Holding AKS 4.49 5.76 ▲ -3.84 25 -42.07%
ALLETE, Inc. ALE 52.40 54.28 ▼ -0.79 3 1.26% w

Allegiant Travel ALGT 192.45 159.00 ▼ 9.49 21 47.21%
Analogic Corporation ALOG 90.44 80.87 ▲ 3.32 16 21.06%
Amedisys Inc. AMED 26.68 25.69 ▼ 0.69 39 51.51% w
Albany Molecular Research AMRI 17.56 16.55 ▲ 1.89 2 -7.97% w
Amerisafe, Inc. AMSF 45.07 40.54 ▲ 0.51 0 0.00% Buy
AmSurg Corp. AMSG 61.67 55.72 ▲ 6.72 14 15.88%
American Woodmark AMWD 52.82 44.40 ▲ 9.42 31 38.67%
The Andersons, Inc. ANDE 39.71 51.29 ▲ -5.51 20 -27.28%
AngioDynamics Inc. ANGO 17.61 17.34 ▼ -0.22 23 15.02% w
Anika Therapeutics ANIK 40.81 38.74 ▼ 0.55 6 -1.62% w
ANI Pharmaceuticals ANIP 69.08 46.61 ▲ 6.54 16 85.57%
American Public Education APEI 30.78 34.08 ▼ -2.71 4 -3.69%
Apogee Enterprises APOG 42.99 41.37 ▼ 1.54 39 23.68% w
ArcBest Corp. ARCB 37.72 42.00 ▼ -1.05 8 0.58%
Approach Resources AREX 7.04 10.09 ▲ -1.72 33 -61.13%
Aeropostale, Inc. ARO 3.30 3.58 ▼ 3.42 2 8.20% w
ArQule Inc. ARQL 2.10 1.45 ▲ 10.00 6 53.29%
Arris Group Inc. ARRS 28.33 27.77 ▲ 1.31 4 -3.57% w
American Science & Engineering ASEI 50.24 53.90 ▼ 0.82 3 2.51% w
On Assignment Inc. ASGN 38.36 33.34 ▼ 7.20 19 24.95%
Astec Industries ASTE 42.61 38.93 ▲ 4.95 5 8.92%
Atlantic Tele-Network ATNI 70.37 64.45 ▲ 0.81 23 19.12%
Actuant Corporation ATU 24.09 26.56 ▲ -3.03 40 -29.73%
Avista Corp. AVA 33.27 34.49 ▼ -2.24 3 3.55% w
AeroVironment, Inc. AVAV 26.53 28.21 ▲ -1.01 34 -15.67% w
American Vanguard AVD 10.66 11.99 ▼ -1.52 67 -58.77%
Aviv REIT, Inc. AVIV 36.10 33.71 ▼ 0.88 22 25.54%
American States Water AWR 39.41 37.29 ▼ 4.23 23 22.16%
Anixter International AXE 74.52 81.91 ▲ -3.32 10 -3.83%
AZZ Incorporated AZZ 46.14 43.42 ▲ 1.32 5 0.61%
Barnes Group Inc. B 40.15 36.39 ▲ 5.81 22 15.25%
Natus Medical Inc. BABY 39.13 33.24 ▲ 2.92 86 184.17%
Banner Corporation BANR 45.07 42.06 ▲ 3.52 7 2.39%
Basic Energy Services BAS 6.89 11.66 ▲ -2.92 29 -70.33%
BBCN Bancorp, Inc. BBCN 14.33 13.47 ▲ 1.38 1 -1.17%
Black Box Corp. BBOX 21.08 22.63 ▼ -1.27 10 -3.21% w
Boise Cascade BCC 37.30 35.46 ▼ 0.13 35 24.58% w

Bonanza Creek Energy BCEI 30.24 37.67 ▲ -3.49 20 -43.26%
Brinks Co. BCO 28.42 24.51 ▲ 7.20 7 13.91%
Blucora, Inc. BCOR 14.00 15.25 ▲ 0.14 58 -29.83%
Balchem Corp. BCPC 56.40 60.41 ▲ -2.41 9 4.46% w
Belden, Inc. BDC 91.03 80.56 ▼ 6.50 21 27.73%
Bel Fuse Inc. BELFB 19.47 23.19 ▼ -6.23 8 -17.61%
Saul Centers Inc. BFS 56.70 53.84 ▲ 0.22 22 11.48%
General Cable Corp. BGC 17.16 14.26 ▲ 3.69 3 8.61%
Big 5 Sporting Goods BGFV 12.97 12.14 ▲ 0.62 2 -0.54% w
Briggs & Stratton BGG 19.71 19.31 ▼ 0.81 6 -2.43% w
B&G Foods Inc. BGS 29.57 30.07 ▲ -1.76 5 4.64% w
Biglari Holdings BH 421.78 388.20 ▼ 4.29 16 12.71%
Benchmark Electronics BHE 24.20 23.32 ▲ -0.68 1 -2.34% w
BJ's Restaurants BJRI 50.93 46.20 ▲ 4.69 22 22.34%
Buckle Inc. BKE 49.35 47.95 ▼ 0.17 1 -2.95% w
Bank Mutual BKMU 7.20 6.70 ▲ 4.28 30 10.26%
Barnes & Noble, Inc. BKS 23.26 22.69 ▼ 0.70 21 6.60% w
Blackbaud Inc. BLKB 46.79 42.58 ▲ 2.81 44 35.90%
Badger Meter Inc. BMI 59.74 56.16 ▼ 1.44 22 13.74%
Bob Evans Farms Inc. BOBE 45.69 52.93 ▼ -2.69 3 -1.91%
BofI Holding Inc. BOFI 91.89 83.76 ▲ 6.01 21 19.31%
Boston Private Financial Holdi BPFH 12.14 12.05 ▼ -0.43 6 -6.97% w
Brady Corp. BRC 27.65 25.75 ▼ 1.67 16 7.56%
Brookline Bancorp BRKL 9.83 9.42 ▲ 1.84 21 4.23%
Brooks Automation BRKS 11.71 12.35 ▼ -1.33 3 1.47% w
Bio-Reference Laboratories BRLI 35.17 31.77 ▼ 4.00 14 17.23%
Bristow Group, Inc. BRS 53.85 63.12 ▼ -2.75 17 -15.15%
Blyth, Inc. BTH 7.60 8.28 ▲ -2.61 10 -3.43% w
Brown Shoe Co. Inc. BWS 32.55 29.26 ▲ 1.39 3 5.44%
Boyd Gaming Corp. BYD 13.94 13.01 ▼ 4.15 21 20.80% w
CACI International CACI 88.44 83.23 ▼ 1.40 21 7.47%
Cal-Maine Foods CALM 39.08 36.54 ▲ -1.12 0 0.00% Buy
CalAmp Corp. CAMP 16.45 18.85 ▼ -0.35 1 -5.68%
AM Castle & Co. CAS 3.51 6.38 ▼ -6.76 50 -75.23%
Casey's General Stores CASY 88.85 83.60 ▼ 0.86 31 22.96%
Cardtronics Inc. CATM 37.25 35.79 ▲ 0.74 5 -2.33% w
Cato Corp. CATO 38.51 41.62 ▼ -0.31 1 0.55%

Cincinnati Bell Inc. CBB 3.58 3.28 ▲ 2.67 3 3.47%
Christopher & Banks CBK 5.53 6.35 ▲ -1.87 24 -11.66%
Cambrex Corporation. CBM 34.93 27.97 ▲ 10.00 21 65.39%
CIBER, Inc. CBR 4.01 3.43 ▼ 5.15 7 5.81%
Cracker Barrel Old Country Sto CBRL 151.08 127.63 ▲ 8.77 29 47.18%
Community Bank System CBU 35.02 36.41 ▲ -1.24 11 -2.40% w
Calgon Carbon CCC 20.78 19.98 ▲ 1.37 5 0.82% w
Cabot Microelectronics CCMP 49.03 47.40 ▼ 2.97 22 5.03% w
Cross Country Healthcare CCRN 11.99 9.62 ▼ 1.61 32 47.66%
CDI Corp. CDI 14.07 16.78 ▼ -4.30 3 0.36%
Cedar Realty Trust CDR 7.43 7.13 ▼ 1.68 22 15.90%
Career Education CECO 5.25 6.07 ▼ -1.53 8 -6.58%
Central Garden & Pet Co. CENTA 10.79 9.24 ▲ 4.71 21 25.90%
Century Aluminum Co. CENX 14.16 21.36 ▼ -6.05 4 -26.56%
CEVA Inc. CEVA 20.75 18.05 ▼ 7.05 21 27.54% pP
Cardinal Financial CFNL 19.72 18.54 ▲ 3.15 7 4.73%
Cognex Corporation CGNX 48.66 41.49 ▲ 7.92 6 18.31%
City Holding Co. CHCO 47.18 44.13 ▲ 3.48 7 2.81%
Chemed Corp. CHE 120.67 107.15 ▲ 7.89 71 60.31%
Chesapeake Lodging Trust CHSP 33.70 34.91 ▼ -2.61 3 2.34% w
CIRCOR International CIR 54.99 58.34 ▲ -2.16 17 -17.86% w
C&J Energy Services CJES 11.92 17.90 ▲ -3.32 25 -55.75%
Seacor Holdings Inc. CKH 69.07 73.41 ▼ -1.90 19 -8.95%
Checkpoint Systems CKP 10.70 13.03 ▼ -4.62 3 -6.55%
Cloud Peak Energy CLD 5.87 9.58 ▼ -5.41 39 -67.89%
Calamos Asset Management CLMS 12.95 13.24 ▲ -0.09 3 4.35% w
Clearwater Paper CLW 63.65 67.75 ▲ -3.24 7 4.72%
Cantel Medical Corp. CMN 48.34 41.90 ▲ 4.40 43 38.63%
Capstead Mortgage CMO 11.81 12.31 ▲ -3.22 26 -5.75%
Comtech Telecommunications CMTL 28.80 33.80 ▼ -2.65 2 4.50%
CONMED Corporation CNMD 50.36 44.79 ▼ 7.42 21 20.31% pP
Consolidated Communications Ho CNSL 21.12 24.29 ▼ -6.22 11 -11.84%
Coherent Inc. COHR 64.19 60.88 ▼ 3.93 8 3.68% w
Cohu, Inc. COHU 11.00 11.64 ▲ -1.54 5 -0.54% w
Columbia Banking System COLB 28.49 26.92 ▲ 3.68 7 3.64%
CoreSite Realty COR 48.84 42.02 ▼ 8.71 22 40.33%
Central Pacific Financial CPF 22.97 19.64 ▲ 7.03 16 21.11%

Capella Education Co. CPLA 66.81 69.45 ▲ -2.16 6 2.36% w
Computer Programs & Systems CPSI 53.22 56.35 ▲ -3.66 31 -12.81%
Comstock Resources CRK 3.42 11.58 ▼ -5.44 34 -85.63%
Crocs, Inc. CROX 11.62 12.16 ▲ -0.66 28 -17.06% w
CARBO Ceramics Inc. CRR 30.00 51.90 ▼ -3.16 34 -75.61%
Cirrus Logic Inc. CRUS 33.29 24.94 ▲ 10.00 14 45.75%
CorVel Corporation CRVL 34.21 36.85 ▼ -0.41 40 -21.93%
CryoLife Inc. CRY 10.07 10.99 ▼ -2.00 2 -2.23%
Carrizo Oil & Gas CRZO 50.17 45.02 ▼ 1.70 7 -1.38% w
CSG International CSGS 29.94 27.12 ▼ 8.07 7 1.91%
Cash America International CSH 23.16 21.58 ▲ 3.64 3 -0.22%
CareTrust REIT, Inc. CTRE 13.68 13.87 ▲ 1.85 17 24.32% w
CTS Corporation CTS 17.65 16.80 ▲ 1.28 5 0.74% w
Cubic Corporation CUB 53.92 49.37 ▲ 1.15 26 15.54%
Cousins Properties CUZ 10.63 11.41 ▲ -4.05 16 -8.52%
CVB Financial Corp. CVBF 15.72 15.18 ▲ 1.34 7 -0.51% w
Calavo Growers Inc. CVGW 51.70 42.19 ▲ 4.46 3 12.22%
Curtiss-Wright Corp. CW 71.86 68.46 ▲ 1.94 6 1.87% w
Cyberonics Inc. CYBX 64.87 57.10 ▼ 7.43 10 11.98%
Cynosure, Inc. CYNO 30.34 27.88 ▼ 2.10 21 20.06%
Daktronics Inc. DAKT 10.49 12.07 ▼ -4.17 4 2.94%
Darling International DAR 13.98 16.87 ▼ -7.22 15 -22.07%
Dime Community Bancshares DCOM 15.84 15.20 ▲ 1.52 7 1.15% w
Deltic Timber Corp. DEL 66.02 63.77 ▲ 0.32 4 0.49% w
Digi International DGII 10.02 8.98 ▼ 5.80 14 15.84%
Dice Holdings, Inc. DHX 8.82 9.36 ▲ -3.01 8 6.27% w
DineEquity, Inc. DIN 106.32 100.64 ▼ 3.19 22 25.82%
Diodes Incorporated DIOD 27.96 26.46 ▼ 3.46 19 6.60% w
Diamond Foods, Inc. DMND 32.48 27.55 ▲ 2.98 3 6.74%
Dorman Products DORM 48.55 45.45 ▲ -0.72 0 0.00% Buy
Diamondrock Hospitality Co. DRH 13.99 14.86 ▲ -1.64 0 0.00% Sell
DSP Group Inc. DSPG 11.80 10.48 ▲ 3.62 38 31.55%
DTS Inc. DTSI 34.11 28.27 ▲ 3.98 32 58.28%
Drew Industries Inc. DW 61.59 51.81 ▲ 9.08 21 27.70%
DXP Enterprises DXPE 43.17 53.78 ▲ -2.57 45 -34.44%
Dycom Industries DY 47.41 36.82 ▲ 9.46 17 54.23%
Ebix Inc. EBIX 30.16 21.54 ▲ 10.00 20 103.44%

Emergent BioSolutions EBS 28.52 26.44 ▼ 3.30 20 19.28%
Encore Capital Group ECPG 42.10 40.24 ▲ -0.40 1 -2.50% w
El Paso Electric Co. EE 37.50 39.10 ▲ -2.62 6 0.00% w
Electronics for Imaging EFII 41.12 42.16 ▲ -0.78 12 -1.60% w
8x8 Inc. EGHT 8.41 7.60 ▲ -1.76 0 0.00% Buy
Engility Holdings EGL 31.97 40.88 ▼ -4.71 4 -11.78%
NIC Inc. EGOV 17.58 17.83 ▲ 0.09 11 2.87% w
EastGroup Properties EGP 59.32 63.66 ▼ -3.89 7 -4.54%
eHealth, Inc. EHTH 9.59 15.74 ▲ -5.76 47 -73.61%
Employers Holdings EIG 26.62 22.37 ▲ 7.44 5 11.99%
Callaway Golf Co. ELY 9.49 8.05 ▲ 5.35 11 16.59%
EMCOR Group Inc. EME 45.64 42.69 ▲ 2.49 7 4.46%
EnerSys ENS 64.00 61.29 ▲ 4.15 6 2.35% w
The Ensign Group ENSG 47.41 39.70 ▲ 3.45 44 97.55%
Entropic Communications ENTR 2.95 2.70 ▼ 4.72 7 -0.67%
Bottomline Technologies EPAY 27.70 25.49 ▲ 3.75 6 2.56%
EPIQ Systems, Inc. EPIQ 18.05 16.57 ▼ 2.26 38 26.49%
Entertainment Properties Trust EPR 59.41 57.88 ▼ 1.11 1 -3.70% w
Era Group Inc. ERA 21.25 23.26 ▼ -1.08 48 -24.89%
ESCO Technologies ESE 38.43 36.84 ▲ 3.72 10 4.20%
ITT Educational Services ESI 6.79 10.36 ▲ -2.27 60 -76.90%
Electro Scientific Industries ESIO 6.16 7.07 ▼ -2.57 10 -11.75%
Ethan Allen Interiors ETH 27.16 29.23 ▲ -3.05 8 -0.15%
Evercore Partners EVR 50.88 49.46 ▲ 1.08 6 -1.82% w
ExamWorks Group EXAM 40.72 37.21 ▼ 1.10 1 -2.74%
Exar Corp. EXAR 10.30 9.71 ▼ 3.65 7 -3.10% w
Exterran Holdings EXH 32.89 33.54 ▲ -0.33 24 -13.13% w
Exlservice Holdings EXLS 36.49 30.79 ▲ 9.06 21 30.74%
Exponent Inc. EXPO 88.95 81.82 ▼ 4.42 22 18.79%
EZCORP, Inc. EZPW 9.47 11.06 ▼ -2.40 8 -8.15%
FARO Technologies FARO 58.57 54.74 ▲ 0.73 1 -2.82% w
First Bancorp FBP 6.29 5.74 ▼ 5.35 21 19.81%
First Commonwealth Financial FCF 8.80 8.42 ▲ 0.16 2 -2.22% w
First Cash Financial Services FCFS 47.45 52.32 ▲ -4.88 15 -14.44%
FEI Company FEIC 75.45 83.06 ▼ -3.64 10 -6.01%
Franklin Electric Co. FELE 38.28 35.28 ▲ 1.36 1 -0.57%
FutureFuel Corp. FF 10.82 13.13 ▼ -0.58 46 -33.78%

First Financial Bancorp. FFBC 17.42 16.95 ▲ 0.35 2 -2.57% w
First Financial Bankshares FFIN 28.00 26.51 ▲ -0.80 1 -1.37% w
Finish Line Inc. FINL 23.62 25.01 ▲ -1.29 14 3.20% w
Comfort Systems USA FIX 20.31 16.55 ▲ 7.90 21 32.15%
First Midwest Bancorp FMBI 17.01 16.46 ▲ 2.17 6 0.41% w
Fabrinet FN 18.51 16.87 ▲ 2.87 4 4.58%
F.N.B. Corporation FNB 12.90 12.47 ▲ 2.47 6 -0.47% w
Financial Engines FNGN 41.53 37.33 ▲ 4.88 14 8.26%
Forestar Group Inc. FOR 15.53 16.21 ▲ 0.03 27 -14.72% w
Forrester Research FORR 36.19 38.83 ▼ -1.54 11 -1.55%
Francesca's Holdings FRAN 17.10 14.71 ▲ 0.37 1 5.69%
Fred's, Inc. FRED 17.03 16.72 ▼ 2.98 14 1.67% w
Franklin Street Properties FSP 12.71 12.23 ▼ 1.49 13 2.75%
Federal Signal Corp. FSS 15.87 15.01 ▼ 1.08 1 -0.69% w
FTD Companies, Inc. FTD 30.25 34.34 ▼ -2.95 2 -0.40%
Flotek Industries FTK 14.60 20.31 ▼ -4.17 29 -44.80%
HB Fuller Co. FUL 43.18 41.81 ▼ 0.87 7 -0.99% w
Forward Air Corp. FWRD 54.37 49.85 ▲ 6.14 7 6.55%
FXCM Inc. FXCM 2.16 7.95 ▲ -8.16 10 36.71%
Greatbatch, Inc. GB 55.92 50.07 ▲ 6.25 22 20.23%
Glacier Bancorp Inc. GBCI 24.76 25.77 ▲ -1.09 15 -5.89% w
Genesco Inc. GCO 69.25 74.29 ▼ -2.37 10 -5.65%
Green Dot GDOT 16.46 19.27 ▲ -5.95 11 -17.41%
GEO Group, Inc. GEO 43.78 40.54 ▼ 4.36 47 31.38%
Geospace Technologies GEOS 16.72 26.18 ▼ -5.05 61 -79.71%
Griffon Corporation GFF 17.38 14.73 ▼ 9.37 21 42.22% pP
Gulf Island Fabrication GIFI 15.06 17.46 ▲ -4.17 15 -20.06%
G-III Apparel Group, GIII 111.78 97.21 ▲ 5.47 19 33.17%
G&K Services Inc. GK 71.98 65.69 ▼ 3.69 32 29.32%
PH Glatfelter Co. GLT 26.56 24.29 ▲ 1.61 2 3.71%
General Communication GNCMA 15.48 13.56 ▲ 2.71 1 0.13%
Government Properties Income T GOV 22.70 22.57 ▼ 0.15 1 -2.58% w
Group 1 Automotive GPI 85.21 79.73 ▲ -1.70 0 0.00% Buy
Green Plains Renewable Energy GPRE 26.84 28.96 ▲ 0.13 25 -21.38% w
Globe Specialty Metals GSM 18.70 16.43 ▲ 2.51 3 6.92%
Getty Realty Corp. GTY 18.16 17.78 ▲ -0.80 1 -1.89% w
GenCorp Inc. GY 22.92 18.28 ▲ 9.00 7 22.76%

Haemonetics Corp. HAE 44.21 39.57 ▼ 8.08 21 16.34%
Hanmi Financial HAFC 20.81 21.15 ▲ -0.79 8 4.57% w
Haynes International HAYN 44.10 45.15 ▲ -1.37 35 -14.68% w
HCI Group, Inc. HCI 43.11 47.05 ▼ 1.64 0 0.00% Sell
Healthcare Services Group HCSG 32.96 30.75 ▼ 4.62 22 14.45% pP
Helen of Troy HELE 80.32 69.40 ▼ 7.03 22 34.68%
HFF, Inc. HF 37.75 33.19 ▼ 2.13 19 15.45%
Hanger Orthopedic Group HGR 22.56 24.77 ▼ 4.13 0 0.00% Sell
Harte-Hanks Inc. HHS 7.76 7.21 ▼ 3.24 14 6.58%
Hillenbrand, Inc. HI 29.98 32.07 ▼ -2.70 8 -4.83%
Hibbett Sports, Inc. HIBB 49.30 47.59 ▼ 1.67 17 -1.16% w
Harmonic Inc. HLIT 7.30 7.17 ▼ 2.77 20 3.69% w
Horace Mann Educators HMN 33.32 31.11 ▲ 3.25 21 9.83%
Home Bancshares HOMB 33.81 31.04 ▲ 3.20 7 6.79%
Hornbeck Offshore Services HOS 19.89 25.67 ▲ -3.66 37 -52.64%
Heartland Payment Systems HPY 47.45 51.95 ▼ -2.98 6 -3.16%
Healthcare Realty Trust HR 27.40 26.31 ▼ 0.32 1 -2.56%
Heidrick & Struggles Intl HSII 24.06 22.10 ▲ 3.69 38 25.84%
Healthstream Inc. HSTM 24.84 28.13 ▼ -2.84 5 -5.48%
Heartland Express HTLD 23.52 25.68 ▼ -2.55 3 -3.21%
Hub Group Inc. HUBG 38.53 40.91 ▲ 3.01 0 0.00% Sell
Haverty Furniture Companies HVT 24.43 22.88 ▼ 2.29 11 1.67%
Headwaters Inc. HW 18.22 14.93 ▲ 7.40 21 43.35%
Healthways Inc. HWAY 20.94 19.03 ▼ 6.11 16 19.11%
Hawkins Inc. HWKN 37.90 40.30 ▲ -2.10 8 -1.64%
Marinemax Inc. HZO 25.69 22.42 ▼ 8.51 22 44.90%
Integra LifeSciences Holdings IART 60.50 53.99 ▼ 7.64 15 19.73% pP
Interactive Brokers Group IBKR 33.84 28.95 ▼ 8.33 112 139.77% pP
Iconix Brand Group ICON 35.74 36.25 ▲ -1.86 32 -13.32% w
ICU Medical, Inc. ICUI 92.27 79.35 ▲ 5.73 32 45.47%
iGATE Corporation IGTE 42.29 38.63 ▲ 4.56 6 6.66%
Interval Leisure Group IILG 26.02 23.77 ▼ 7.41 11 14.83% pP
II-VI Inc. IIVI 17.74 15.33 ▼ 8.96 16 28.92% pP
Independent Bank INDB 43.20 39.76 ▲ 3.56 5 3.23%
Interactive Intelligence ININ 41.68 45.08 ▲ -1.44 47 -33.70% w
Summit Hotel Properties INN 13.83 12.24 ▲ 7.00 58 51.48%
ION Geophysical IO 2.23 2.83 ▼ -3.29 34 -40.21%

Inter Parfums Inc. IPAR 32.45 27.19 ▲ 4.19 4 13.94%
Infinity Property and Casualty IPCC 81.30 73.63 ▲ 4.27 7 9.13%
IPC The Hospitalist Company IPCM 46.17 42.64 ▲ 0.89 2 0.20%
Innophos Holdings Inc IPHS 57.49 58.81 ▼ -1.26 4 2.79% w
Impax Laboratories IPXL 45.74 34.19 ▲ 9.23 24 67.12%
iRobot Corporation IRBT 31.98 34.28 ▲ -0.87 11 -2.44% w
Inland Real Estate IRC 10.65 10.56 ▼ -1.69 1 -2.83% w
Iridium Communications IRDM 9.63 9.03 ▲ 0.84 5 0.52% w
Investment Technology Group ITG 27.65 21.37 ▲ 9.19 21 49.95%
Intevac Inc. IVAC 6.18 7.23 ▼ -2.41 11 -13.20%
Invacare Corporation IVC 18.92 16.41 ▲ 6.35 7 13.57%
Jack in the Box Inc. JACK 96.31 78.55 ▼ 9.71 122 255.78%
JAKKS Pacific, Inc. JAKK 6.91 6.95 ▲ -0.14 22 6.31% w
John Bean Technologies JBT 34.62 31.90 ▲ 4.25 7 7.85%
j2 Global, Inc. JCOM 67.47 60.89 ▼ 7.82 21 25.24% pP
J&J Snack Foods JJSF 106.46 100.71 ▲ -1.64 0 0.00% Buy
Kaiser Aluminum KALU 76.06 72.27 ▲ 3.59 5 0.77%
Kaman Corporation KAMN 42.21 39.68 ▲ 3.38 4 1.71%
Kelly Services, Inc. KELYA 17.32 16.51 ▼ 2.61 7 -1.37% w
Korn/Ferry International KFY 32.50 28.75 ▲ 4.39 14 10.96%
Kirkland's Inc. KIRK 24.25 21.70 ▼ 1.55 20 28.38%
Kulicke and Soffa Industries KLIC 15.54 14.90 ▼ 4.72 21 7.99% w
Kindred Healthcare KND 24.33 19.83 ▲ 4.80 4 14.49%
Knight Transportation KNX 31.65 29.45 ▲ 2.35 116 111.30%
Koppers Holdings KOP 18.41 24.12 ▲ -5.41 20 -43.01%
Kopin Corp. KOPN 3.48 3.98 ▼ 1.06 0 0.00% Sell
Kraton Performance Polymers KRA 20.08 20.56 ▼ 0.09 2 3.83% w
Kite Realty Group Trust KRG 28.10 28.95 ▼ -1.15 3 3.04% w
KapStone Paper and Packaging KS 31.88 30.69 ▼ 2.86 21 4.19% w
Quaker Chemical KWR 80.94 85.61 ▼ -0.26 3 0.35%
Lithia Motors Inc. LAD 96.67 83.36 ▲ 4.16 15 13.73%
Lannett Company LCI 65.51 52.54 ▲ 8.76 8 37.97%
Lydall Inc. LDL 32.11 29.30 ▲ 1.96 5 3.71%
Landauer Inc. LDR 35.36 33.33 ▲ 2.28 6 -0.95% w
Littelfuse Inc. LFUS 98.36 94.33 ▼ 0.65 4 -2.09% w
Laclede Group Inc. LG 50.90 52.75 ▼ -2.01 3 2.29%
Ligand Pharmaceuticals LGND 72.95 57.49 ▲ 7.56 19 26.21%

LHC Group, Inc. LHCG 32.32 28.11 ▼ 5.59 38 40.95%
LaSalle Hotel Properties LHO 38.51 37.85 ▼ -1.51 1 -5.45% w
Lumber Liquidators Holdings LL 30.56 56.25 ▼ -6.73 4 -20.13%
Luminex Corporation LMNX 16.10 17.90 ▲ -4.53 8 -8.83%
Lumos Networks Corp. LMOS 15.29 17.26 ▼ -0.63 2 -3.84%
Snyder's-Lance, Inc. LNCE 31.81 29.31 ▲ 1.57 22 16.76%
Lindsay Corporation LNN 76.55 86.00 ▼ -1.83 3 -5.45%
LogMeIn, Inc. LOGM 56.05 49.80 ▲ 3.96 21 16.29%
LivePerson Inc. LPSN 10.76 12.29 ▲ -3.51 10 -4.01%
Liquidity Services LQDT 9.80 10.39 ▲ 1.13 51 -45.98% w
LTC Properties Inc. LTC 45.14 42.98 ▼ 0.62 1 -0.73%
Lexington Realty Trust LXP 9.85 10.96 ▼ -4.45 4 -9.05%
LSB Industries Inc. LXU 40.32 33.97 ▲ 7.50 7 17.76%
Live Nation Entertainment LYV 25.00 24.65 ▼ -0.03 5 -3.18% w
La-Z-Boy Inc. LZB 27.43 25.08 ▲ 0.57 21 21.05%
Manhattan Associates MANH 51.30 42.03 ▼ 8.46 27 56.31% pP
ManTech International MANT 34.09 31.28 ▼ 4.61 20 17.42%
Masimo Corporation MASI 31.84 26.55 ▲ 7.26 21 25.85%
Matthews International MATW 51.58 46.64 ▲ 3.00 21 12.74%
Matson, Inc. MATX 41.66 34.93 ▲ 8.32 21 49.98%
MB Financial Inc. MBFI 30.50 29.76 ▲ 0.75 7 -1.52% w
Contango Oil & Gas Co. MCF 21.80 29.70 ▼ -5.04 45 -47.22%
Monarch Casino & Resort MCRI 18.30 16.18 ▼ 2.59 21 12.20%
Micrel Inc. MCRL 14.87 13.85 ▼ 5.16 21 23.41% pP
The Marcus Corporation MCS 21.06 18.08 ▲ 5.68 21 22.66%
Medicines Co. MDCO 28.60 26.69 ▼ 2.95 9 0.67% w
Medidata Solutions MDSO 49.13 44.35 ▲ 2.13 6 5.70%
Medifast Inc. MED 29.96 32.59 ▼ -1.04 2 1.05%
Methode Electronics MEI 46.00 39.30 ▲ 5.88 7 20.07%
Magellan Health Services MGLN 68.51 60.95 ▲ 6.34 22 18.69%
M/I Homes, Inc. MHO 23.34 21.20 ▲ 1.01 2 2.46%
Meadowbrook Insurance Group MIG 8.51 7.47 ▼ 8.29 14 30.32%
Mobile Mini, Inc. MINI 42.64 39.12 ▲ 2.20 5 2.94%
MKS Instruments Inc. MKSI 34.09 33.80 ▼ 0.22 22 -1.76% w
MarketAxess Holdings MKTX 83.98 70.37 ▼ 8.75 31 44.20% pP
Mueller Industries MLI 35.69 32.78 ▲ 4.20 22 17.01%
Merit Medical Systems MMSI 18.90 15.94 ▲ 8.01 22 28.05%

Monro Muffler Brake MNRO 64.96 56.99 ▲ 6.95 21 22.13%
Momenta Pharmaceuticals MNTA 15.07 12.36 ▲ 6.51 5 16.55%
Moog Inc. MOG.A 75.40 72.17 ▲ 1.73 13 1.60% w
Molina Healthcare MOH 65.36 54.21 ▲ 8.89 31 48.04%
Movado Group, Inc. MOV 24.65 28.33 ▲ -3.35 30 -33.65%
Medical Properties Trust MPW 14.84 14.18 ▼ 2.21 20 11.06%
Monolithic Power Systems MPWR 52.80 48.47 ▲ 4.76 21 19.06%
Mercury Computer Systems MRCY 15.82 14.27 ▼ 7.19 23 33.73%
Microsemi Corp. MSCC 35.13 29.75 ▲ 8.44 21 34.80%
MicroStrategy Inc. MSTR 170.13 158.49 ▼ 1.82 24 16.15%
Meritage Homes MTH 47.86 39.60 ▲ 7.79 7 22.34%
Materion Corporation MTRN 37.86 34.70 ▲ 2.89 7 4.07%
Matrix Service Co. MTRX 17.78 21.75 ▲ -3.07 34 -33.61%
MTS Systems Corp. MTSC 74.30 69.68 ▲ 1.22 14 1.02%
Men's Wearhouse MW 51.81 47.21 ▲ 5.25 7 8.96%
Monster Worldwide MWW 6.30 5.13 ▼ 8.52 6 4.13%
Myers Industries MYE 17.76 17.00 ▼ 2.68 7 -0.62% w
Nanometrics NANO 17.19 16.01 ▼ 3.77 16 6.37% w
Navigators Group NAVG 77.93 71.50 ▲ 3.64 31 20.28%
NBT Bancorp, Inc. NBTB 24.86 23.75 ▲ 0.08 1 -0.76% w
Navigant Consulting NCI 13.34 14.81 ▼ -3.14 11 -8.32%
Neogen Corp. NEOG 47.02 45.95 ▼ 2.55 21 7.57% w
Newport Corp. NEWP 18.92 18.64 ▼ 1.98 16 0.64% w
Blue Nile Inc. NILE 31.53 32.67 ▲ -3.21 8 0.86% w
New Jersey Resources NJR 30.72 29.36 ▼ 0.31 1 -1.79%
Northern Oil and Gas NOG 7.81 9.47 ▼ -0.46 27 -48.11%
Neenah Paper, Inc. NP 61.96 58.10 ▲ 2.73 23 14.84%
National Penn Bancshares NPBC 10.70 10.15 ▼ 3.27 7 -0.37%
National Presto Industries NPK 63.03 57.67 ▲ 2.29 1 3.11%
EnPro Industries NPO 65.68 63.32 ▲ 3.12 5 0.44% w
Newpark Resources NR 9.50 10.37 ▲ -1.26 17 -11.46%
Insight Enterprises NSIT 28.19 24.77 ▲ 4.45 6 8.22%
Insperity, Inc. NSP 51.60 38.70 ▲ 10.00 20 63.31%
NetScout Systems NTCT 43.86 38.36 ▲ 5.23 4 8.78%
Netgear Inc. NTGR 32.24 33.94 ▲ -2.82 7 5.50%
Nutrisystem, Inc. NTRI 19.99 17.63 ▲ 1.60 3 8.11%
NuVasive, Inc. NUVA 44.60 42.85 ▼ 0.09 40 24.55% w

Northwest Bancshares NWBI 11.73 12.17 ▲ -1.71 15 -4.55%
Northwestern Corp. NWE 52.92 55.08 ▼ -2.20 3 2.18%
Northwest Natural Gas NWN 47.56 48.46 ▼ -2.46 3 5.13% w
Quanex Building Products NX 19.71 18.76 ▲ 1.80 6 0.72% w
Oriental Financial Group OFG 17.45 15.61 ▲ 2.88 2 -2.07%
Omnicell Inc. OMCL 32.83 31.47 ▼ 1.47 124 119.60% w
OM Group Inc. OMG 29.61 27.65 ▼ 0.98 16 5.30%
Old National Bancorp. ONB 14.01 13.59 ▲ 0.40 1 -1.75% w
Higher One Inc. ONE 2.31 3.59 ▼ -4.06 8 -30.84%
Oritani Financial ORIT 14.33 14.68 ▲ 0.00 8 2.06% w
Orion Marine Group, Inc ORN 9.06 10.26 ▼ -2.99 11 -9.85%
OSI Systems, Inc. OSIS 73.80 69.46 ▲ 2.01 22 8.61%
Outerwall Inc. OUTR 65.19 69.28 ▲ -1.31 9 2.48% w
Oxford Industries OXM 70.80 54.80 ▲ 0.58 1 21.38%
Bank of the Ozarks OZRK 36.61 34.62 ▲ 2.28 6 1.92%
PacWest Bancorp PACW 45.67 44.08 ▲ 1.78 7 -1.66% w
Prestige Brands Holdings PBH 42.43 36.73 ▲ 6.07 14 22.91%
Pep Boys - Manny, Moe & Jack PBY 9.54 8.99 ▲ 0.16 1 -3.83% w
PCTEL, Inc. PCTI 8.08 8.54 ▼ 0.99 0 0.00% Sell
PDC Energy, Inc. PDCE 54.45 43.52 ▲ 4.57 7 10.78%
Pennsylvania Real Estate Inves PEI 23.11 21.44 ▼ -0.04 1 -2.78%
Perry Ellis International PERY 22.91 22.41 ▼ -1.92 44 32.58% w
Pioneer Energy Services PES 4.89 8.30 ▲ -3.07 25 -60.72%
PetMed Express Inc. PETS 16.18 14.53 ▼ 5.25 14 16.90%
Provident Financial Services PFS 18.41 17.64 ▲ 3.42 7 0.45%
PGT, Inc. PGTI 10.88 9.40 ▲ 4.48 4 6.67%
Piper Jaffray Companies PJC 52.30 55.74 ▼ -0.68 10 0.83%
Park Electrochemical PKE 21.76 22.74 ▲ -1.24 29 -20.12% w
Parkway Properties PKY 17.37 18.52 ▲ -2.83 28 -11.11%
The Children's Place PLCE 62.65 56.49 ▲ 2.86 18 14.93%
Popeyes Lousiana Kitchen PLKI 60.01 53.78 ▼ 4.88 25 43.46%
Plexus Corp. PLXS 40.47 39.10 ▲ 1.16 5 -0.05% w
PharMerica PMC 27.88 24.09 ▲ 5.62 4 16.17%
Pinnacle Financial Partners PNFP 43.95 39.03 ▲ 6.97 7 11.29%
Pinnacle Entertainment PNK 35.90 25.89 ▲ 10.00 6 40.29%
Piedmont Natural Gas Co. PNY 36.57 38.56 ▼ -3.64 6 -2.74%
PolyOne Corporation POL 36.93 38.91 ▼ 1.88 0 0.00% Sell

Pool Corp. POOL 69.14 62.87 ▼ 6.88 22 20.89% pP
Power Integrations POWI 52.55 51.82 ▼ 2.13 9 -2.36% w
Powell Industries POWL 34.13 42.19 ▲ -6.11 11 -22.27%
Post Properties Inc. PPS 56.56 55.89 ▼ -2.50 1 -3.27% w
PetroQuest Energy PQ 2.21 3.92 ▼ -5.27 28 -62.29%
ProAssurance PRA 45.44 44.40 ▼ 1.88 16 2.58% w
Portfolio Recovery Associates PRAA 54.63 56.05 ▲ -2.20 16 -4.23% w
Perficient Inc. PRFT 20.61 17.96 ▲ 4.07 19 19.83%
Progress Software PRGS 27.05 25.50 ▲ 2.23 39 12.71%
PAREXEL International PRXL 68.38 60.31 ▲ 5.88 11 15.20%
PS Business Parks PSB 82.16 79.71 ▼ 0.04 1 -2.13% w
Pericom Semiconductor PSEM 15.17 13.17 ▼ 6.56 46 80.81% pP
Penn Virginia PVA 7.04 7.97 ▲ 0.64 27 -44.78% w
Privatebancorp Inc. PVTB 34.50 32.57 ▼ 4.20 7 1.26%
Papa John's International PZZA 62.23 54.02 ▼ 5.59 22 45.63%
QLogic Corp. QLGC 14.34 12.65 ▼ 8.09 23 34.14%
QuinStreet, Inc. QNST 6.21 5.36 ▼ 5.37 14 4.20%
Quality Systems Inc. QSII 15.84 15.65 ▼ 1.69 14 1.47% w
Resources Connection RECN 17.31 16.25 ▼ 3.10 21 13.14%
Repligen Corporation RGEN 30.57 23.92 ▲ 6.32 11 24.57%
Sturm, Ruger & Co. RGR 50.23 43.88 ▲ 8.32 4 -3.01%
Regis Corp. RGS 16.38 15.72 ▲ -1.18 38 15.76% Add
Republic Airways Holdings RJET 13.90 12.51 ▲ 0.85 2 1.31%
RLI Corp. RLI 51.72 47.51 ▲ 4.24 21 11.80%
Gibraltar Industries ROCK 15.47 15.92 ▼ -0.53 4 5.24% w
Rogers Corporation ROG 80.37 72.47 ▲ 3.97 21 17.67%
Retail Opportunity Investments ROIC 18.03 16.72 ▲ 2.74 21 11.00%
Red Robin Gourmet Burgers RRGB 86.56 72.40 ▲ 4.53 20 26.29%
Roadrunner Transportation Syst RRTS 25.25 23.20 ▲ 4.63 7 6.95%
Rofin-Sinar Technologies RSTI 23.77 25.88 ▲ -4.49 7 -2.30%
Ruby Tuesday, Inc. RT 6.01 6.90 ▲ -1.99 14 -5.95%
Rudolph Technologies RTEC 11.26 10.54 ▼ 7.72 16 18.28%
RTI International Metals RTI 35.31 26.53 ▲ 9.88 6 26.11%
Ruth's Hospitality Group RUTH 15.57 13.72 ▼ 5.66 21 28.57%
Rayonier Advanced Materials RYAM 15.14 23.27 ▲ -7.52 14 -31.86%
Ryland Group Inc. RYL 48.18 41.26 ▲ 7.24 8 20.45%
Sanderson Farms SAFM 79.55 86.29 ▲ -0.85 12 -3.92%

Safety Insurance Group SAFT 59.44 60.82 ▼ -1.44 3 1.61% w
Sonic Automotive SAH 24.76 25.92 ▲ -2.14 8 0.41% w
Saia, Inc. SAIA 43.98 48.71 ▲ -3.42 9 -4.74%
Sanmina-SCI Corp. SANM 23.80 22.12 ▲ 0.83 2 -1.82%
Sabra Health Care REIT SBRA 32.73 30.24 ▼ 3.82 21 17.67%
Southside Bancshares Inc. SBSI 28.78 30.65 ▲ -0.08 15 -3.67% w
Scholastic SCHL 40.56 35.37 ▲ 3.71 21 16.89%
Stepan Company SCL 40.27 43.24 ▲ -0.83 50 -34.49%
comScore, Inc. SCOR 50.82 43.73 ▼ 6.65 111 238.57%
ScanSource, Inc. SCSC 40.22 36.72 ▲ -0.33 1 1.72%
Select Comfort SCSS 33.15 28.44 ▼ 8.47 47 76.61% pP
Select Medical Holdings SEM 12.82 13.41 ▼ -0.19 16 -6.39% w
Seneca Foods Corp. SENEA 29.61 26.54 ▲ 1.99 2 5.60%
Simmons First National SFNC 45.19 40.39 ▲ 5.11 7 11.53%
Swift Energy Co. SFY 2.17 5.50 ▲ -4.10 34 -80.63%
Scientific Games SGMS 9.99 13.35 ▼ -0.91 2 -15.77%
Stone Energy Corp. SGY 14.34 22.03 ▼ -2.20 36 -64.03%
A. Schulman, Inc. SHLM 46.96 38.08 ▲ 6.48 6 17.22%
Steven Madden, Ltd. SHOO 37.81 34.25 ▲ 4.66 9 12.80%
Selective Insurance Group SIGI 28.96 26.46 ▲ 4.20 21 12.78%
Sigma Designs, Inc. SIGM 8.06 6.20 ▲ 7.98 18 72.96%
South Jersey Industries SJI 54.19 57.23 ▼ -3.42 6 -4.23%
Skechers USA Inc. SKX 71.69 61.45 ▲ 6.73 58 101.89%
SkyWest Inc. SKYW 14.77 12.08 ▼ 6.73 21 28.65% pP
U.S. Silica Holdings SLCA 33.89 37.62 ▲ -0.16 24 -25.30% w
Super Micro Computer SMCI 33.91 33.55 ▼ 2.33 22 12.29% w
Standard Motor Products SMP 41.17 37.77 ▲ 3.81 7 4.52%
Stein Mart Inc. SMRT 12.40 10.69 ▲ 7.04 7 13.34%
Synchronoss Technologies SNCR 46.94 41.83 ▲ 2.25 5 4.75%
SYNNEX Corp. SNX 76.18 72.95 ▼ 1.35 21 9.79% w
Sonic Corp. SONC 32.06 27.92 ▼ 8.11 148 285.80%
Spartan Motors Inc. SPAR 4.81 5.31 ▼ -1.82 4 -3.02%
Standard Pacific SPF 8.93 7.67 ▲ 6.98 7 15.82%
Spectrum Pharmaceuticals SPPI 6.01 7.10 ▼ -3.13 4 -3.38%
Spartan Stores Inc. SPTN 30.01 24.99 ▲ 5.04 21 34.53%
SurModics Inc. SRDX 25.96 22.51 ▲ 6.34 21 18.92%
Simpson Manufacturing Co. SSD 37.16 33.80 ▲ 4.62 21 12.84%

Stage Stores Inc. SSI 22.27 19.16 ▲ 3.81 18 14.08%
E. W. Scripps Co. SSP 27.21 21.42 ▲ 8.10 16 32.80%
Sovran Self Storage SSS 93.52 86.06 ▼ 3.98 24 20.43%
S&T Bancorp Inc. STBA 29.77 27.69 ▲ 2.46 21 8.70%
Stewart Information Services STC 39.46 35.97 ▲ 4.08 22 14.68%
Sterling Bancorp STL 13.31 13.18 ▼ 0.33 38 7.34% w
Stamps.com Inc. STMP 67.58 47.82 ▲ 8.91 21 83.14%
Strayer Education STRA 59.93 67.16 ▲ -4.68 7 -6.39%
Superior Industries Intl SUP 19.16 18.41 ▼ 0.61 15 0.22% w
Susquehanna Bancshares SUSQ 13.57 12.85 ▼ 4.09 19 4.31% pP
Stillwater Mining Co. SWC 13.14 14.82 ▼ -1.37 26 -13.15%
Schweitzer-Mauduit Intl SWM 45.51 42.54 ▼ 5.52 6 6.20%
Southwest Gas SWX 57.52 58.69 ▼ -2.62 3 6.64% w
SunCoke Energy Inc. SXC 15.02 18.95 ▼ -3.95 18 -30.04%
Standex International SXI 81.21 72.11 ▲ 1.67 2 4.09%
Sykes Enterprises, SYKE 24.65 22.55 ▲ 1.59 21 14.28%
Synaptics Inc. SYNA 83.67 71.45 ▼ 6.01 8 9.34%
Sizmek Inc. SZMK 7.53 6.87 ▼ 5.54 5 -5.88% w
TASER International TASR 24.07 22.59 ▼ -0.29 21 30.04% w
TrueBlue, Inc. TBI 24.70 22.34 ▲ 2.43 2 3.87%
Texas Capital BancShares TCBI 47.95 52.45 ▲ -1.51 15 -10.02%
Tesco Corporation TESO 11.57 13.89 ▲ -3.25 25 -37.66%
Tredegar Corp. TG 19.83 21.27 ▼ -1.35 3 2.53% w
Interface Inc. TILE 20.61 17.33 ▲ 8.47 5 8.70%
Talmer Bancorp TLMR 14.92 13.77 ▲ 2.84 3 3.18%
Tompkins Financial TMP 53.27 50.17 ▲ 1.83 22 16.18%
Tennant Company TNC 66.37 69.10 ▲ -1.99 11 -2.09% w
Tangoe, Inc. TNGO 13.57 12.19 ▲ 0.54 1 0.82%
DealerTrack Holdings TRAK 38.62 42.64 ▼ -2.53 4 -2.84%
TrustCo Bank TRST 6.79 6.62 ▲ -0.04 1 -1.88% w
Tessera Technologies TSRA 39.90 36.01 ▼ 7.09 60 103.18% pP
Toro Co. TTC 69.21 64.59 ▼ 4.73 21 12.37%
TeleTech Holdings TTEC 25.37 23.35 ▲ 1.62 1 0.44%
Tetra Tech Inc. TTEK 24.05 25.67 ▲ -1.30 11 -3.88%
TETRA Technologies TTI 5.84 6.99 ▲ -2.52 46 -48.09%
TTM Technologies TTMI 8.85 7.68 ▼ 8.16 14 17.84% pP
Take-Two Interactive Software TTWO 25.26 27.46 ▼ -3.34 3 1.57%