Weekly Reversal Levels for March 21, 2015

Weekly Reversal Levels for March 21, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 5026.42 4723.80 ▲ 4.61 21 12.47%
S&P 500 ^SPX 2108.06 2030.10 ▼ 2.20 21 7.39%
Nikkei ^N225 19560.22 17359.02 ▲ 8.00 20 16.90%
FTSE 100 ^FTSE 7022.50 6681.75 ▼ 3.70 8 2.78%
DAX ^DAX 12039.37 10563.55 ▲ 9.20 17 23.83%
20+ Year Tr. Bond ETF TLT 131.51 124.32 ▼ 1.25 0 0.00% wBuy
Gold (spot) $XAUUSD 1182.07 1237.26 ▼ -2.18 4 -1.61%
$EURUSD $EURUSD 1.0813 1.2180 ▲ -9.79 44 -21.01%
Oil (CL) #CL 46.57 65.39 ▲ -6.74 36 -53.64%
Wheat (ZW) #ZW 530.00 555.50 ▲ -3.64 9 -0.42% w
Dow Jones Composite stocks
Apple Inc. AAPL 125.90 110.18 ▼ 8.11 47 55.49%
American Electric Power Co. AEP 57.70 59.07 ▼ -2.81 2 4.72% w
AES Corporation AES 12.84 13.18 ▲ -3.28 25 -9.26% w
Alaska Air Group ALK 68.68 58.10 ▼ 5.79 21 37.26%
American Express AXP 82.70 86.42 ▲ -5.29 9 -4.35%
Boeing Co. BA 154.50 140.58 ▼ 8.54 12 18.02%
Caterpillar Inc. CAT 81.19 88.34 ▲ -5.28 15 -17.04%
CH Robinson Worldwide CHRW 75.40 69.78 ▲ 1.19 48 32.54%
CenterPoint Energy CNP 21.17 22.42 ▼ -4.83 15 -9.02%
Con-way Inc. CNW 45.88 46.21 ▲ -1.58 10 1.76% w
Cisco Systems, Inc. CSCO 28.44 26.22 ▼ 4.76 19 14.35%
CSX Corp. CSX 35.16 35.25 ▲ -0.83 2 4.46% w
Chevron Corporation CVX 107.03 113.04 ▼ -2.40 27 -12.49%
Dominion Resources D 72.19 74.92 ▼ -3.00 5 -0.03%
Delta Air Lines Inc. DAL 47.42 43.68 ▼ -0.36 21 20.90%
DuPont Co. DD 74.34 72.57 ▼ 5.10 26 4.34% w
Walt Disney Co. DIS 108.43 95.74 ▲ 8.62 21 24.12%
Duke Energy DUK 76.67 81.85 ▼ -5.03 5 -3.49%
Consolidated Edison ED 61.47 64.88 ▼ -3.18 2 1.97%
Edison International EIX 64.17 65.37 ▼ -1.43 5 1.97% w
Exelon Corporation EXC 33.20 35.47 ▼ -4.33 6 -4.23%

Expeditors Intl. of Washington EXPD 49.27 44.16 ▲ 5.26 19 12.41%
FedEx Corporation FDX 172.04 167.70 ▼ 0.94 88 68.81% w
FirstEnergy Corp. FE 36.38 37.95 ▼ -4.09 4 1.17% w
General Electric GE 25.40 24.65 ▲ 1.42 4 0.71% w
GATX Corp. GMT 60.53 60.64 ▼ 1.48 1 5.51% w
Goldman Sachs Group GS 193.13 181.44 ▲ 1.10 5 2.62%
Home Depot, Inc. HD 117.49 100.55 ▲ 8.64 42 46.41%
Intl Business Machines IBM 162.88 165.39 ▲ -0.70 24 -12.94% w
Intel Corporation INTC 31.31 34.24 ▼ -3.82 7 -4.61%
JB Hunt Transport Services JBHT 90.01 80.86 ▲ 3.97 21 17.12%
JetBlue Airways JBLU 19.48 15.06 ▲ 7.89 20 69.39%
Johnson & Johnson JNJ 102.40 103.11 ▲ -2.35 8 1.29% w
JPMorgan Chase & Co. JPM 61.75 58.47 ▲ 1.32 3 0.77%
Kirby Corporation KEX 75.64 93.33 ▲ -6.18 23 -26.87%
Coca Cola Co. KO 40.65 42.65 ▼ -1.77 1 1.37%
Kansas City Southern KSU 115.69 117.88 ▲ -0.34 9 5.47% w
Landstar System Inc. LSTR 68.91 70.57 ▲ -1.30 10 1.24% w
Southwest Airlines Co. LUV 46.36 39.39 ▼ 4.44 147 430.37%
Matson, Inc. MATX 41.66 34.29 ▲ 8.22 20 49.98%
McDonald's Corp. MCD 97.05 93.09 ▲ 3.23 3 -1.87%
3M Co. MMM 166.49 156.41 ▼ 3.77 21 13.73%
Merck & Co. Inc. MRK 58.58 59.69 ▼ -2.01 4 0.33% w
Microsoft MSFT 42.88 45.03 ▲ -4.24 7 6.39%
NextEra Energy, Inc. NEE 105.99 101.13 ▼ -1.10 0 0.00% wBuy
NiSource Inc. NI 43.98 40.89 ▼ 0.75 117 83.78%
Nike Inc. NKE 101.98 90.73 ▲ 2.49 43 33.33%
Norfolk Southern NSC 110.43 105.80 ▲ 1.35 5 0.94%
PG&E Corp. PCG 53.96 54.49 ▼ 0.00 2 3.55% w
Public Service Enterprise Grou PEG 42.11 39.67 ▲ -0.24 3 1.23%
Pfizer Inc. PFE 34.25 32.08 ▼ 5.75 18 15.54%
Procter & Gamble Co. PG 84.74 87.14 ▼ -5.07 7 0.19%
Ryder System, Inc. R 98.00 88.00 ▲ 2.46 6 9.69%
Southern Company SO 44.97 47.96 ▼ -4.96 5 -1.58%
The Travelers Companies TRV 109.73 101.87 ▲ 3.59 31 18.73%
United Continental Holdings UAL 69.45 61.12 ▼ 2.41 21 39.91%
Unitedhealth Group UNH 119.14 100.24 ▲ 8.50 103 111.70%
Union Pacific UNP 117.45 121.11 ▼ 0.53 1 1.64% w

United Parcel Service UPS 100.25 104.35 ▼ -4.18 8 -0.72%
United Technologies UTX 119.46 114.21 ▼ 4.62 15 7.00%
Visa, Inc. V 67.41 62.87 ▼ 4.05 20 12.31%
Verizon Communications VZ 49.56 47.59 ▲ 1.81 6 1.04%
Williams Companies WMB 48.28 49.45 ▲ 0.64 15 -0.98% w
Wal-Mart Stores Inc. WMT 83.24 84.84 ▼ -1.25 1 0.96% w
Exxon Mobil XOM 84.54 92.66 ▼ -3.50 33 -14.38%
Nasdaq 100 stocks
American Airlines Group AAL 55.76 45.02 ▲ 1.08 21 41.45%
Apple Inc. AAPL 125.90 110.18 ▼ 8.11 47 55.49%
Adobe Systems Inc. ADBE 77.36 72.53 ▲ 3.82 20 10.63%
Analog Devices Inc. ADI 61.07 53.85 ▲ 4.93 18 22.95%
Automatic Data Processing ADP 87.77 81.26 ▼ 4.24 46 29.36%
Autodesk, Inc. ADSK 60.98 57.63 ▲ 2.43 5 0.66%
Akamai Technologies AKAM 72.87 64.42 ▲ 6.62 5 5.78%
Altera Corp. ALTR 36.95 34.68 ▲ 0.21 4 2.41%
Alexion Pharmaceuticals ALXN 187.71 175.97 ▲ -0.74 0 0.00% Buy
Applied Materials AMAT 24.12 23.15 ▼ 1.14 20 9.64% w
Amgen Inc. AMGN 170.10 148.28 ▲ 0.42 39 40.95%
Amazon.com Inc. AMZN 378.49 343.50 ▼ 7.97 7 8.13%
Activision Blizzard ATVI 23.42 21.34 ▲ 5.71 6 6.41%
Avago Technologies AVGO 133.29 104.35 ▲ 9.06 21 64.11%
Bed Bath & Beyond BBBY 74.87 70.76 ▼ 2.16 30 16.17%
Baidu, Inc. BIDU 212.69 221.62 ▲ -2.98 6 0.80% w
Biogen Idec Inc. BIIB 475.98 357.68 ▲ 8.67 15 39.20%
Broadcom Corp. BRCM 46.00 41.88 ▲ 3.55 21 16.63%
CA Technologies CA 32.90 29.95 ▼ 3.64 19 11.27%
Celgene Corporation CELG 128.50 108.20 ▲ 3.59 41 58.65%
Cerner Corporation CERN 73.73 64.78 ▲ 7.11 34 30.38%
Check Point Software Techn. CHKP 85.12 77.26 ▲ 4.39 21 17.31%
Charter Communications CHTR 189.01 164.07 ▲ 6.73 6 9.67%
Comcast Corporation CMCSA 59.45 55.91 ▲ 3.62 6 4.63%
Comcast Corporation CMCSK 59.15 55.40 ▲ 3.80 6 5.27%
Costco Wholesale COST 152.59 137.40 ▲ 8.03 42 31.73%

Catamaran CTRX 49.26 51.01 ▼ -0.22 2 1.13% w
Cognizant Technology Solutions CTSH 64.06 54.68 ▲ 8.46 20 30.79%
Citrix Systems, Inc. CTXS 63.79 64.76 ▲ -0.70 23 -2.61% w
Discovery Communications DISCA 32.45 34.27 ▲ -1.37 27 -19.72% w
Discovery Communications DISCK 31.38 33.44 ▲ -1.98 27 -18.96% w
Dish Network Corp. DISH 73.41 71.16 ▼ 2.25 18 13.69% w
Dollar Tree, Inc. DLTR 83.81 68.97 ▲ 9.53 41 47.40%
DIRECTV, Inc. DTV 86.25 87.34 ▼ 0.90 1 0.87% w
Electronic Arts Inc. EA 57.28 48.61 ▼ 9.06 59 117.30%
eBay Inc. EBAY 57.93 54.96 ▲ 3.46 5 3.13%
Express Scripts Inc. ESRX 85.38 80.63 ▼ 1.12 31 16.64%
Fastenal Company FAST 42.30 44.37 ▼ -4.46 7 -4.79%
Facebook, Inc. FB 83.80 74.38 ▲ 1.73 86 145.96%
Fiserv, Inc. FISV 80.29 71.65 ▼ 8.18 171 176.39%
Twenty-First Century Fox FOX 34.40 34.51 ▲ -1.27 10 2.17% w
Twenty-First Century Fox FOXA 35.30 35.79 ▲ -1.79 10 -0.56% w
Gilead Sciences Inc. GILD 102.29 97.77 ▼ -0.02 8 -2.46% w
Keurig Green Mountain GMCR 122.95 133.36 ▲ -2.79 11 -6.10%
Google Inc. GOOG 560.36 530.05 ▲ 2.66 5 2.47%
Google Inc. GOOGL 564.95 534.83 ▲ 2.55 3 -0.36%
Garmin Ltd. GRMN 49.49 53.39 ▼ -3.00 4 0.18%
Henry Schein, Inc. HSIC 143.01 134.14 ▼ 2.39 20 19.11%
Illumina Inc. ILMN 196.02 185.30 ▼ 1.27 21 3.26% w
Intuit Inc. INTU 100.43 89.69 ▲ 5.64 21 18.66%
Intuitive Surgical ISRG 509.03 489.97 ▼ -0.97 38 20.79% w
KLA-Tencor KLAC 63.54 66.42 ▼ -2.77 8 -1.30% w
Kraft Foods Group KRFT 61.94 61.32 ▼ 1.02 17 6.52% w
Liberty Global plc LBTYA 53.25 48.62 ▲ 5.49 21 18.52%
Liberty Global plc LBTYK 51.38 46.86 ▼ 5.67 26 20.16% pP
Linear Technology LLTC 48.53 45.36 ▼ 3.18 16 6.22%
Liberty Capital Group LMCA 40.09 36.03 ▲ 6.34 6 9.81%
Liberty Media C LMCK 39.98 35.63 ▲ 6.23 6 9.75%
Lam Research LRCX 79.23 75.23 ▼ 1.34 21 5.19%
Liberty Ventures LVNTA 41.78 37.36 ▲ 3.80 18 16.19%

Marriott International MAR 84.04 72.91 ▲ 5.65 79 95.36%
Mattel Inc. MAT 24.00 29.26 ▼ -6.19 60 -43.65%
Mondelez International MDLZ 34.74 36.82 ▼ -2.37 7 -1.42%
Monster Beverage MNST 137.52 111.34 ▲ 9.08 32 98.59%
Microsoft MSFT 42.88 45.03 ▲ -4.24 7 6.39%
Micron Technology MU 28.68 31.80 ▼ -3.06 9 -2.81%
Mylan, Inc. MYL 63.06 53.70 ▲ 2.52 24 24.58%
Netflix, Inc. NFLX 428.30 395.03 ▼ 7.52 8 -2.22%
NetApp, Inc. NTAP 37.32 39.86 ▼ -3.68 9 -4.04%
NVIDIA Corporation NVDA 23.47 20.78 ▲ 5.99 5 5.81%
NXP Semiconductors NV NXPI 108.03 81.51 ▲ 8.66 21 65.26%
O'Reilly Automotive ORLY 214.79 185.53 ▲ 8.43 122 138.39%
Paychex, Inc. PAYX 51.62 46.49 ▲ 5.65 35 22.58%
PACCAR Inc. PCAR 63.61 64.98 ▲ -1.95 7 5.66% w
priceline.com Inc PCLN 1179.17 1108.38 ▲ 3.27 4 -2.59%
QUALCOMM Inc QCOM 70.04 73.05 ▲ -1.08 19 2.83% w
Liberty Interactive QVCA 29.62 27.69 ▲ 1.95 21 15.79%
Regeneron Pharmaceuticals REGN 488.87 389.00 ▲ 2.95 37 56.64%
Ross Stores Inc. ROST 107.46 89.26 ▲ 8.96 30 44.53%
SBA Communications SBAC 122.56 114.34 ▼ 4.31 46 29.58%
Starbucks SBUX 97.46 84.45 ▲ 9.10 19 25.98%
Sigma-Aldrich Corp SIAL 138.20 130.49 ▼ 4.95 120 91.71%
SIRIUS XM Radio Inc. SIRI 3.98 3.66 ▲ 6.33 18 13.07%
SanDisk Corp. SNDK 87.07 87.85 ▲ -3.99 9 11.54% w
Staples, Inc. SPLS 16.25 15.41 ▼ 1.17 28 26.95% w
Stericycle, Inc. SRCL 139.79 128.70 ▲ 4.56 21 14.28%
Seagate Technology STX 56.51 62.03 ▼ -3.54 7 0.91%
Symantec Corporation SYMC 24.38 25.31 ▼ -1.51 2 0.99% w
TripAdvisor Inc. TRIP 86.35 77.11 ▲ 4.02 5 1.78%
Tractor Supply Co TSCO 88.94 78.61 ▼ 6.62 21 24.55%
Tesla Motors, Inc. TSLA 198.08 219.31 ▼ -2.62 15 -10.59%
Texas Instruments TXN 59.28 54.16 ▼ 5.82 20 20.14%
Viacom, Inc. VIAB 69.76 72.80 ▲ -2.25 33 -15.19% w
VimpelCom Ltd. VIP 5.34 5.55 ▲ 2.63 60 -53.69% w
Vodafone Group plc VOD 33.96 34.98 ▼ -1.12 2 2.38% w
Verisk Analytics VRSK 71.50 65.59 ▲ 7.43 19 11.42%
Vertex Pharmaceuticals Inc VRTX 131.00 110.77 ▲ 2.11 38 39.70%

Walgreens Boots Alliance WBA 88.23 71.41 ▲ 8.35 19 33.30%
Western Digital WDC 100.44 105.76 ▼ -0.90 1 2.64% w
Whole Foods Market WFM 53.97 49.61 ▼ 7.45 19 16.03%
Wynn Resorts Ltd. WYNN 129.98 159.93 ▼ -3.63 29 -31.26%
Xilinx Inc. XLNX 42.27 42.59 ▲ -1.50 9 2.75% w
Yahoo! Inc. YHOO 45.03 45.87 ▲ -3.60 6 5.68% w
Popular ETF
All Country World Index ETF ACWI 61.12 58.59 ▲ 2.75 5 1.43%
Africa ETF AFK 24.66 27.61 ▼ -3.92 27 -20.98%
Ultra Silver ETF AGQ 42.25 47.59 ▼ -2.39 6 -3.19%
CSI300 China A shares ETF ASHR 40.53 32.15 ▲ 6.09 34 65.16%
Ultra Nasdaq Biotech ETF BIB 180.98 128.95 ▲ 8.08 41 110.44%
Ultrashort Nasdaq Biotech ETF BIS 30.64 47.69 ▼ -4.73 183 -96.31%
Gaming ETF BJK 37.38 39.94 ▼ -2.07 32 -18.48%
Brazil Small-Cap ETF BRF 16.19 21.51 ▼ -8.17 26 -39.99%
Central Europe & Russia Fund CEE 20.35 22.11 ▲ -2.19 33 -25.05%
Corn ETF CORN 25.27 26.85 ▼ -2.31 42 -19.50%
Healthcare Bull 3X ETF CURE 161.18 124.36 ▲ 4.80 21 48.55%
DB Agriculture ETF DBA 22.55 24.64 ▼ -8.49 36 -13.77%
DB Commodity Tracking ETF DBC 17.21 20.34 ▲ -8.40 36 -33.14%
Gold Miners Bear 3x ETF DUST 16.25 23.53 ▲ -2.55 11 -26.14%
Japan Hedged Equity ETF DXJ 56.03 50.60 ▲ 7.24 18 15.14%
Emerging Markets Bull 3X ETF EDC 23.63 25.99 ▼ -1.28 25 -10.86% w
Emerging Markets Bear 3X ETF EDZ 33.42 37.10 ▲ -0.82 0 0.00% wSell
iShares MSCI Emerging Markets EEM 40.08 40.98 ▼ -0.65 25 -3.12% w
JPM USD Emerging Markets Bonds EMB 111.69 111.73 ▼ 0.69 1 1.77% w
Ultrashort Europe ETF EPV 54.01 60.57 ▼ -3.98 6 -10.83%
Ultrashort Euro ETF EUO 26.67 21.67 ▲ 10.00 43 54.70%
MSCI Australia ETF EWA 23.93 22.83 ▲ 1.77 0 0.00% Buy
MSCI Sweden ETF EWD 33.90 32.48 ▲ 4.14 5 1.65%
MSCI Germany ETF EWG 30.26 28.21 ▲ 4.68 6 8.07%
MSCI Hong Kong ETF EWH 21.45 21.56 ▼ 1.70 1 1.71% w
MSCI Italy ETF EWI 14.83 14.10 ▲ 2.15 4 -0.20%
MSCI Japan ETF EWJ 12.81 11.66 ▲ 7.68 5 7.38%
MSCI Switzerland ETF EWL 34.00 32.26 ▲ 2.32 4 2.01%

MSCI Spain ETF EWP 34.42 35.53 ▲ -1.90 25 -11.15% w
MSCI France ETF EWQ 26.42 25.36 ▲ 2.66 0 0.00% Buy
MSCI Singapore ETF EWS 12.71 13.01 ▼ -3.24 24 -2.53%
MSCI Taiwan ETF EWT 16.13 15.29 ▲ 3.42 8 2.09%
MSCI United Kingdom ETF EWU 18.82 18.97 ▼ 1.29 1 4.79% w
Ultrashort Japan ETF EWV 50.27 61.78 ▼ -6.85 7 -17.83%
MSCI Mexico ETF EWW 59.32 62.12 ▲ -2.78 23 -10.03%
MSCI Brazil ETF EWZ 31.54 38.98 ▼ -5.16 25 -27.61%
MSCI South Africa ETF EZA 66.68 68.25 ▼ 0.44 2 1.48% w
Ultra Japan ETF EZJ 99.33 83.25 ▲ 8.11 6 22.42%
MSCI EMU ETF EZU 39.08 37.27 ▲ 2.78 5 2.41%
Financial Bull 3X ETF FAS 130.56 115.60 ▲ 1.58 5 4.91%
Currencyshares Euro FXE 106.32 119.78 ▼ -10.00 44 -21.52%
FTSE China 25 Index ETF FXI 43.34 40.57 ▼ 2.36 20 10.90%
Currencyshares Japanese Yen FXY 80.98 84.28 ▼ -4.38 126 -34.14%
Gold Miners ETF GDX 19.33 21.44 ▼ -0.99 2 3.26%
Junior Gold Miners ETF GDXJ 24.10 29.94 ▼ -2.41 27 -36.24%
SPDR Gold Shares GLD 113.57 118.53 ▼ -2.81 4 -1.34%
Ultrashort Gold ETF GLL 98.55 92.59 ▲ 2.13 2 -2.20%
FTSE Greece 20 ETF GREK 10.75 14.87 ▼ -4.08 36 -50.94%
US$ High Yield ETF HYG 90.44 89.66 ▼ 2.49 6 -0.05% w
Biotech ETF IBB 366.52 306.18 ▲ 7.45 41 48.89%
Indonesia ETF IDX 24.33 24.79 ▼ -0.10 7 1.42% w
7-10 Year Treasury Bond ETF IEF 108.31 105.94 ▼ 0.91 0 0.00% wBuy
Latin America 40 ETF ILF 29.57 33.80 ▼ -4.44 24 -22.72%
India Bull 3X ETF INDL 97.20 92.74 ▼ 2.26 9 -1.65% w
S&P India Nifty 50 ETF INDY 31.56 31.14 ▼ 2.91 10 2.53% w
Israel ETF ISRA 31.35 29.59 ▲ 2.78 4 4.02%
US Home Construction ETF ITB 27.82 25.69 ▼ 4.49 21 16.21%
Russell 1000 Value ETF IWD 105.28 101.94 ▼ 1.11 6 1.88%
Russell 1000 Growth ETF IWF 101.20 95.88 ▲ 4.64 21 11.37%
Russell 2000 ETF IWM 125.99 117.85 ▲ 3.60 20 8.32%
US Real Estate ETF IYR 81.96 76.16 ▼ 2.22 21 12.54%
Korea ETF KEF 7.66 8.02 ▼ -2.16 25 -8.26%
Coal ETF KOL 13.50 14.83 ▼ -4.63 27 -24.78%
S&P Regional Banking ETF KRE 41.38 38.94 ▲ 2.44 6 3.97%
Gulf States ETF MES 25.79 28.29 ▼ -1.56 22 -15.62%

Agribusiness ETF MOO 54.12 53.18 ▼ 3.38 13 2.44% w
Gold Miners Bull 3X ETF NUGT 11.26 20.13 ▼ -2.05 28 -69.53%
Oil Services ETF OIH 33.30 40.86 ▲ -4.61 27 -35.71%
UltraShort QQQ ETF QID 34.94 40.69 ▼ -3.92 120 -69.97%
Ultra QQQ ETF QLD 150.97 134.39 ▲ 4.09 21 21.77%
PowerShares QQQ QQQ 108.53 102.36 ▲ 4.08 21 10.68%
Rare Earth Strat. Metals ETF REMX 24.89 27.19 ▼ -0.62 29 -28.38%
Global Robotics & Automation E ROBO 27.00 25.56 ▲ 1.71 4 3.13%
Russia ETF RSX 16.89 18.61 ▲ -0.28 33 -29.63%
Russia Small-Cap ETF RSXJ 21.29 23.52 ▲ -0.62 35 -33.38%
India Small-Cap ETF SCIF 47.02 46.19 ▼ 2.57 9 -1.96% w
Japan Small-Cap ETF SCJ 57.45 53.18 ▲ 7.15 7 6.31%
Ultrashort Crude Oil ETF SCO 93.38 62.64 ▲ 5.35 33 232.55%
Ultrashort Utilities ETF SDP 50.25 49.80 ▲ 2.25 2 -8.77% w
UltraShort S&P500 ETF SDS 20.56 22.69 ▲ -2.90 21 -17.10%
Short S&P500 ETF SH 21.08 22.10 ▲ -2.94 21 -8.75%
Silver ETF SLV 16.00 16.74 ▼ -1.97 6 -1.42% w
Semiconductor ETF SMH 57.74 53.72 ▲ 3.64 20 13.52%
Social Media ETF SOCL 19.29 18.29 ▲ 0.66 0 0.00% Buy
Semiconductor Bull 3X ETF SOXL 159.62 128.37 ▲ 3.97 5 10.82%
S&P500 Bull 3X ETF SPXL 93.79 84.13 ▲ 2.24 20 13.41%
S&P500 Bear 3X ETF SPXS 18.42 21.58 ▲ -3.00 145 -83.75%
SPDR S&P 500 SPY 210.41 202.93 ▼ 2.45 20 4.78%
Ultra S&P 500 ETF SSO 134.65 124.76 ▲ 2.40 21 16.50%
Solar ETF TAN 45.34 36.37 ▲ 7.64 6 22.54%
Ultrashort 20+ Year Treasury E TBT 41.44 48.19 ▲ -2.36 61 -43.86%
Technology Bull 3X ETF TECL 150.33 129.16 ▼ 3.01 21 26.04%
MSCI Thailand ETF THD 80.30 81.56 ▼ 0.61 1 4.15% w
20+ Year Tr. Bond ETF TLT 131.51 124.32 ▼ 1.25 0 0.00% wBuy
Daily 20+ Yr Treasury Bull 3X TMF 96.98 83.01 ▼ 0.67 0 0.00% wBuy
Small Cap Bull 3X ETF TNA 92.59 77.07 ▲ 3.39 20 22.64%
Turkey ETF TUR 47.56 53.08 ▼ -5.52 6 -4.50%
Daily 2x VIX ETN TVIX 1.73 3.04 ▼ -2.18 172 -99.96%
Small Cap Bear 3X ETF TZA 9.88 12.55 ▼ -3.39 20 -26.76%
Ultra 20+ Year Treasury ETF UBT 87.85 78.44 ▼ 1.02 0 0.00% wBuy
Ultra Crude Oil ETF UCO 6.50 16.88 ▲ -7.58 33 -80.88%
DB US Dollar Index Bearish ETF UDN 21.61 24.07 ▼ -10.00 43 -19.81%

3X Long Natural Gas ETN UGAZ 2.74 8.46 ▲ -3.81 18 -81.37%
Ultra Gold ETF UGL 38.08 41.91 ▼ -2.96 4 -2.91%
US Natural Gas ETF UNG 14.10 17.57 ▲ -5.40 15 -25.04%
Ultra Europe ETF UPV 48.39 44.77 ▲ 2.50 0 0.00% Buy
Ultra Utilities ETF UPW 97.70 104.27 ▼ -3.86 5 1.55%
Uranium ETF URA 10.52 11.66 ▲ -2.57 46 -29.96%
Ultra Real Estate ETF URE 119.25 103.84 ▼ 1.94 21 25.62%
United States Oil ETF USO 16.43 23.81 ▲ -8.07 33 -54.61%
DB US Dollar Index Bullish ETF UUP 25.82 23.87 ▲ 10.00 34 19.43%
FTSE Europe ETF VGK 55.87 53.51 ▲ 2.72 0 0.00% Buy
Vietnam ETF VNM 17.67 19.78 ▼ -2.21 23 -15.57%
Vanguard REIT ETF VNQ 87.03 80.66 ▼ 1.98 0 0.00% wBuy
FTSE Pacific ETF VPL 62.52 58.74 ▲ 5.73 5 4.79%
FTSE Emerging Markets ETF VWO 40.72 41.57 ▼ -0.27 2 1.39% w
S&P 500 VIX ST Futures ETN VXX 25.73 32.09 ▼ -1.88 4 -12.24%
Wheat ETF WEAT 11.34 12.16 ▲ -4.78 10 -5.97%
Materials Select Sector ETF XLB 49.23 48.81 ▼ 2.97 6 -0.85% w
Energy Select Sector ETF XLE 76.91 83.33 ▼ -2.09 25 -15.31%
Financial Select Sector ETf XLF 24.71 23.76 ▲ 1.14 5 1.31%
Industrial Select Sector ETF XLI 57.12 55.44 ▼ 1.84 21 7.21%
Technology Select Sector ETF XLK 42.54 40.10 ▼ 3.54 21 9.27%
Consumer Staples Select Sector XLP 48.94 47.38 ▼ 2.12 55 18.64%
Utilities Select Sector ETF XLU 44.98 46.59 ▼ -3.45 5 -0.11%
Health Care Select Sector ETF XLV 74.90 68.22 ▲ 4.87 21 15.27%
Consumer Discrectionary Select XLY 76.77 71.71 ▲ 6.54 20 12.93%
S&P Oil & Gas Explor & Prodtn XOP 48.19 55.61 ▼ -1.18 27 -34.06%
Ultrashort Yen YCS 89.12 83.82 ▲ 3.86 33 34.10%
China Bull 3X ETF YINN 39.08 33.02 ▼ 1.72 20 26.43%
S&P 500 stocks
Agilent Technologies A 42.21 39.89 ▲ 1.64 4 0.76%
Alcoa, Inc. AA 12.97 15.62 ▼ -3.62 3 -12.31%
American Airlines Group AAL 55.76 45.02 ▲ 1.08 21 41.45%
Apple Inc. AAPL 125.90 110.18 ▼ 8.11 47 55.49%
AbbVie Inc. ABBV 60.40 62.65 ▲ -3.64 7 -1.77% w
AmerisourceBergen ABC 113.46 91.65 ▲ 9.94 44 65.56%

Abbott Laboratories ABT 47.47 44.13 ▲ 4.50 20 9.56%
ACE Limited ACE 113.54 109.82 ▼ 0.65 6 1.31%
Accenture plc ACN 91.48 86.09 ▼ 2.44 6 4.54%
Actavis plc ACT 317.06 267.56 ▲ 6.68 156 384.06%
Adobe Systems Inc. ADBE 77.36 72.53 ▲ 3.82 20 10.63%
Analog Devices Inc. ADI 61.07 53.85 ▲ 4.93 18 22.95%
Archer Daniels Midland ADM 46.95 48.94 ▲ -3.06 9 0.09% w
Automatic Data Processing ADP 87.77 81.26 ▼ 4.24 46 29.36%
Alliance Data Systems ADS 294.45 275.09 ▲ -0.10 21 7.86%
Autodesk, Inc. ADSK 60.98 57.63 ▲ 2.43 5 0.66%
ADT Corporation ADT 40.35 35.85 ▲ 5.04 6 9.44%
Ameren Corporation AEE 42.66 44.03 ▼ -3.18 5 2.89% w
American Electric Power Co. AEP 57.70 59.07 ▼ -2.81 2 4.72% w
AES Corporation AES 12.84 13.18 ▲ -3.28 25 -9.26% w
Aetna Inc. AET 108.63 92.67 ▲ 8.13 20 31.60%
AFLAC Inc. AFL 63.89 59.44 ▲ 4.20 6 5.51%
American International Group AIG 55.94 53.13 ▲ 1.97 4 1.34%
Apartment Investment & Managem AIV 41.19 36.54 ▲ 1.95 22 25.01%
Assurant Inc. AIZ 62.19 64.76 ▲ -4.27 9 -4.17%
Akamai Technologies AKAM 72.87 64.42 ▲ 6.62 5 5.78%
Allstate Corporation ALL 71.46 67.52 ▼ 2.65 57 35.30%
Allegion plc ALLE 61.14 53.82 ▲ 4.38 20 15.18%
Altera Corp. ALTR 36.95 34.68 ▲ 0.21 4 2.41%
Alexion Pharmaceuticals ALXN 187.71 175.97 ▲ -0.74 0 0.00% Buy
Applied Materials AMAT 24.12 23.15 ▼ 1.14 20 9.64% w
Advanced Micro Devices AMD 2.80 2.74 ▼ 2.04 6 -7.59% w
Affiliated Managers Group AMG 219.29 205.35 ▼ 2.61 6 2.69%
Amgen Inc. AMGN 170.10 148.28 ▲ 0.42 39 40.95%
Ameriprise Financial AMP 136.17 128.04 ▼ 2.38 20 8.56%
American Tower AMT 97.69 99.06 ▼ -1.55 6 2.13% w
Amazon.com Inc. AMZN 378.49 343.50 ▼ 7.97 7 8.13%
AutoNation Inc. AN 63.49 58.08 ▼ 3.18 20 11.00%
Aon Corporation AON 99.30 93.92 ▼ 4.35 6 3.24%
Apache Corp. APA 59.55 76.24 ▼ -2.92 24 -31.36%
Anadarko Petroleum APC 81.95 90.32 ▼ -1.00 24 -17.03%
Air Products & Chemicals APD 152.71 140.71 ▼ 5.51 21 17.70%
Amphenol Corporation APH 60.05 53.97 ▲ 5.90 20 18.82%

Airgas Inc. ARG 107.28 116.28 ▼ 0.62 0 0.00% Sell
Allegheny Technologies ATI 29.54 33.76 ▼ -0.80 25 -23.03%
Avalonbay Communities AVB 179.83 163.12 ▲ 2.68 58 40.20%
Avago Technologies AVGO 133.29 104.35 ▲ 9.06 21 64.11%
Avery Dennison AVY 53.49 50.41 ▼ 3.24 17 12.23%
American Express AXP 82.70 86.42 ▲ -5.29 9 -4.35%
AutoZone Inc. AZO 662.43 598.12 ▲ 6.94 21 23.31%
Boeing Co. BA 154.50 140.58 ▼ 8.54 12 18.02%
Bank of America BAC 15.84 16.75 ▲ -2.22 9 1.94%
Baxter International BAX 68.18 71.42 ▼ -4.22 7 -3.11%
Bed Bath & Beyond BBBY 74.87 70.76 ▼ 2.16 30 16.17%
BB&T Corporation BBT 39.81 37.07 ▲ 2.12 5 4.11%
Best Buy Co. Inc. BBY 40.79 36.26 ▲ 3.29 38 31.71%
CR Bard Inc. BCR 171.48 165.21 ▼ 0.48 23 14.87%
Becton, Dickinson and BDX 144.72 133.18 ▼ 4.77 23 14.26%
Franklin Resources BEN 53.35 54.69 ▲ -1.30 10 -0.67% w
Brown-Forman Corp. BF.B 89.74 91.74 ▼ 0.02 1 0.75% w
Baker Hughes BHI 62.47 62.63 ▼ 2.20 1 7.43% w
Biogen Idec Inc. BIIB 475.98 357.68 ▲ 8.67 15 39.20%
Bank of New York Mellon BK 40.57 38.21 ▲ 1.44 5 4.05%
BlackRock, Inc. BLK 378.64 351.80 ▲ 3.45 20 11.66%
Ball Corporation BLL 71.20 66.43 ▼ 4.36 6 2.09%
Bristol-Myers Squibb BMY 67.76 58.63 ▲ 6.05 29 33.86%
Broadcom Corp. BRCM 46.00 41.88 ▲ 3.55 21 16.63%
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 17.84 14.38 ▲ 9.40 21 37.65%
BorgWarner Inc. BWA 60.46 56.49 ▲ 4.07 6 4.34%
Boston Properties BXP 144.73 131.35 ▼ 4.37 20 18.41%
Citigroup, Inc. C 52.98 50.36 ▲ 0.79 3 1.07%
CA Technologies CA 32.90 29.95 ▼ 3.64 19 11.27%
ConAgra Foods, Inc. CAG 34.96 35.33 ▼ -2.08 1 2.61% w
Cardinal Health CAH 91.25 80.89 ▲ 6.47 98 101.49%
Cameron International CAM 44.20 53.39 ▲ -3.92 24 -29.74%
Caterpillar Inc. CAT 81.19 88.34 ▲ -5.28 15 -17.04%
Chubb Corporation CB 103.13 97.85 ▲ -0.25 29 12.05%
CBRE Group, Inc CBG 36.79 32.59 ▲ 3.37 20 14.97%
CBS Corporation CBS 63.35 56.04 ▲ 5.34 6 11.71%

Coca-Cola Enterprises CCE 43.27 44.53 ▼ 0.15 1 2.58% w
Crown Castle International CCI 86.80 81.78 ▼ 4.49 10 5.96%
Carnival Corporation CCL 46.88 42.96 ▲ 1.44 20 18.15%
Celgene Corporation CELG 128.50 108.20 ▲ 3.59 41 58.65%
Cerner Corporation CERN 73.73 64.78 ▲ 7.11 34 30.38%
CF Industries Holdings CF 290.23 276.41 ▼ 3.80 12 6.22% w
Chesapeake Energy CHK 13.61 20.06 ▼ -4.57 35 -49.57%
Cigna Corp. CI 128.38 105.28 ▲ 9.19 46 56.14%
Cincinnati Financial CINF 54.60 50.78 ▲ 2.99 20 10.82%
Colgate-Palmolive Co. CL 69.56 67.30 ▼ 1.71 20 4.68%
The Clorox Company CLX 111.89 102.38 ▼ 6.01 26 18.03%
Comerica CMA 46.63 44.40 ▲ 1.05 2 -0.70% w
Comcast Corporation CMCSA 59.45 55.91 ▲ 3.62 6 4.63%
CME Group Inc. CME 99.75 86.05 ▲ 8.10 34 32.74%
Chipotle Mexican Grill CMG 686.65 656.07 ▼ -0.41 18 2.79%
Cummins Inc. CMI 138.40 144.15 ▼ -0.95 7 -0.47% w
CMS Energy Corp. CMS 35.68 33.46 ▼ 0.29 0 0.00% wBuy
CenterPoint Energy CNP 21.17 22.42 ▼ -4.83 15 -9.02%
CONSOL Energy Inc. CNX 28.19 34.20 ▼ -4.27 15 -22.14%
Capital One Financial COF 81.13 77.74 ▲ -0.17 0 0.00% Buy
Cabot Oil & Gas COG 28.69 30.08 ▲ -2.33 15 -5.13% w
Coach, Inc. COH 41.58 37.80 ▲ 6.28 10 10.34%
Rockwell Collins COL 96.54 85.74 ▲ 6.86 21 22.94%
ConocoPhillips COP 63.84 70.58 ▼ -2.56 24 -13.41%
Costco Wholesale COST 152.59 137.40 ▲ 8.03 42 31.73%
Campbell Soup Co. CPB 45.75 44.74 ▼ 1.68 17 2.81% w
Salesforce.com CRM 67.69 60.28 ▲ 4.11 5 8.17%
Computer Sciences CSC 66.73 62.77 ▼ 4.45 18 8.45% pP
CSX Corp. CSX 35.16 35.25 ▲ -0.83 2 4.46% w
Cintas Corporation CTAS 82.55 74.93 ▼ 8.02 169 144.15%
CenturyLink, Inc. CTL 35.30 38.26 ▼ -3.44 10 -6.99%
Cognizant Technology Solutions CTSH 64.06 54.68 ▲ 8.46 20 30.79%
Citrix Systems, Inc. CTXS 63.79 64.76 ▲ -0.70 23 -2.61% w
Cablevision Systems CVC 18.68 19.74 ▼ -2.19 3 -0.74% w
CVS Caremark CVS 103.86 92.16 ▼ 8.33 75 76.98%

Chevron Corporation CVX 107.03 113.04 ▼ -2.40 27 -12.49%
Dominion Resources D 72.19 74.92 ▼ -3.00 5 -0.03%
Delta Air Lines Inc. DAL 47.42 43.68 ▼ -0.36 21 20.90%
DuPont Co. DD 74.34 72.57 ▼ 5.10 26 4.34% w
Deere & Company DE 89.18 86.21 ▼ 2.52 19 1.55% w
Discover Financial Services DFS 59.41 61.50 ▲ -2.41 9 -1.38% w
Dollar General DG 75.78 68.12 ▲ 4.46 30 18.41%
Quest Diagnostics DGX 76.74 67.08 ▲ 5.75 21 21.03%
DR Horton Inc. DHI 27.33 24.50 ▼ 4.30 21 19.61%
Danaher Corp. DHR 87.15 83.07 ▼ 2.48 21 12.64%
Walt Disney Co. DIS 108.43 95.74 ▲ 8.62 21 24.12%
Discovery Communications DISCA 32.45 34.27 ▲ -1.37 27 -19.72% w
Discovery Communications DISCK 31.38 33.44 ▲ -1.98 27 -18.96% w
Delphi Automotive DLPH 79.96 71.94 ▲ 6.84 6 5.04%
Dollar Tree, Inc. DLTR 83.81 68.97 ▲ 9.53 41 47.40%
Dun & Bradstreet DNB 130.58 121.62 ▲ 4.93 6 7.36%
Diamond Offshore Drilling DO 27.68 36.76 ▼ -3.53 83 -56.62%
Dover Corp. DOV 71.30 75.41 ▲ -1.31 25 -11.65%
Dow Chemical Co. DOW 47.29 46.42 ▼ 1.27 6 -1.91% w
Dr Pepper Snapple Group DPS 77.03 70.46 ▼ 6.31 73 67.49%
Darden Restaurants DRI 66.75 56.91 ▲ 7.98 26 30.96%
DTE Energy Co. DTE 81.57 84.90 ▼ -3.42 5 0.20%
DIRECTV, Inc. DTV 86.25 87.34 ▼ 0.90 1 0.87% w
Duke Energy DUK 76.67 81.85 ▼ -5.03 5 -3.49%
DaVita, Inc. DVA 81.86 74.71 ▲ 2.38 2 5.67%
Devon Energy DVN 58.66 64.85 ▼ -0.80 2 -0.83%
Electronic Arts Inc. EA 57.28 48.61 ▼ 9.06 59 117.30%
eBay Inc. EBAY 57.93 54.96 ▲ 3.46 5 3.13%
Ecolab Inc. ECL 115.27 107.77 ▲ 4.71 5 3.54%
Consolidated Edison ED 61.47 64.88 ▼ -3.18 2 1.97%
Equifax Inc. EFX 93.08 84.15 ▼ 9.32 20 23.56% pP
Edison International EIX 64.17 65.37 ▼ -1.43 5 1.97% w
Estee Lauder Companies EL 83.53 76.20 ▲ 7.01 6 5.55%
EMC Corporation EMC 26.70 28.83 ▼ -2.83 9 -4.64%
Eastman Chemical Co. EMN 69.46 75.72 ▼ -2.28 14 -5.03%
Emerson Electric Co. EMR 56.69 59.94 ▲ -3.59 14 -3.02%
Endo Pharmaceuticals Holdings ENDP 92.37 76.99 ▲ 7.71 19 34.14%

EOG Resources, Inc. EOG 90.68 95.92 ▼ -1.21 24 -5.99% w
Equinix, Inc. EQIX 238.95 215.81 ▲ 2.35 19 11.93%
Equity Residential EQR 81.73 72.17 ▼ 5.06 23 26.41%
EQT Corporation EQT 78.92 84.32 ▲ -1.30 16 -12.29% w
Express Scripts Inc. ESRX 85.38 80.63 ▼ 1.12 31 16.64%
Essex Property Trust ESS 240.55 210.00 ▲ 6.81 22 29.62%
Ensco plc ESV 21.05 33.30 ▼ -6.54 33 -58.23%
E*TRADE Financial ETFC 27.86 24.35 ▲ 5.84 20 24.88%
Eaton Corporation ETN 68.48 66.17 ▼ 1.70 6 -0.76% w
Entergy Corporation ETR 79.05 82.80 ▼ -5.15 5 -0.04%
Edwards Lifesciences EW 146.77 119.55 ▲ 5.54 55 111.58%
Exelon Corporation EXC 33.20 35.47 ▼ -4.33 6 -4.23%
Expedia Inc. EXPE 95.91 84.99 ▲ 2.64 5 7.22%
Ford Motor Co. F 16.48 15.39 ▲ 3.97 6 4.57%
Fastenal Company FAST 42.30 44.37 ▼ -4.46 7 -4.79%
Facebook, Inc. FB 83.80 74.38 ▲ 1.73 86 145.96%
Freeport-McMoRan Copper & Gold FCX 18.41 25.73 ▲ -6.10 28 -47.34%
Family Dollar Stores FDO 79.90 76.81 ▲ 1.50 6 3.35%
FedEx Corporation FDX 172.04 167.70 ▼ 0.94 88 68.81% w
FirstEnergy Corp. FE 36.38 37.95 ▼ -4.09 4 1.17% w
F5 Networks, Inc. FFIV 116.35 121.61 ▲ -3.40 8 1.57% w
Fidelity National Information FIS 68.33 61.92 ▼ 6.59 20 17.03%
Fiserv, Inc. FISV 80.29 71.65 ▼ 8.18 171 176.39%
Fifth Third Bancorp FITB 19.48 19.59 ▲ -0.25 10 3.07% w
FLIR Systems, Inc. FLIR 31.82 31.10 ▼ 0.15 6 -6.16% w
Fluor Corporation FLR 57.29 61.60 ▲ -1.97 33 -21.76%
Flowserve Corp. FLS 57.60 62.20 ▲ -0.64 25 -18.23%
FMC Corp. FMC 59.63 58.94 ▼ 3.36 6 -2.87% w
Fossil, Inc. FOSL 83.20 97.69 ▼ -7.64 10 -19.45%
Twenty-First Century Fox FOXA 35.30 35.79 ▲ -1.79 10 -0.56% w
First Solar, Inc. FSLR 60.26 47.94 ▲ 6.66 3 1.43%
FMC Technologies FTI 36.79 46.25 ▲ -5.52 27 -34.92%
Frontier Communications FTR 7.39 7.03 ▼ 5.62 20 14.94% w
AGL Resources Inc. GAS 50.15 52.52 ▼ -4.96 5 0.24%
Gannett Co., Inc. GCI 36.39 32.17 ▲ 6.03 16 13.74%
General Dynamics GD 135.41 138.34 ▼ -0.84 1 1.86% w

General Electric GE 25.40 24.65 ▲ 1.42 4 0.71% w
General Growth Properties GGP 31.00 27.26 ▼ 4.36 22 29.11%
Gilead Sciences Inc. GILD 102.29 97.77 ▼ -0.02 8 -2.46% w
General Mills, Inc. GIS 53.45 51.83 ▼ 0.21 16 2.55%
Corning Inc. GLW 23.39 21.97 ▼ 4.70 17 12.34%
General Motors GM 38.87 34.30 ▲ 6.36 12 14.76%
Keurig Green Mountain GMCR 122.95 133.36 ▲ -2.79 11 -6.10%
GameStop Corp. GME 40.92 36.81 ▲ 2.37 2 1.99%
Genworth Financial GNW 7.38 9.77 ▲ -3.49 33 -43.88%
Google Inc. GOOGL 564.95 534.83 ▲ 2.55 3 -0.36%
Genuine Parts GPC 95.93 98.75 ▲ -3.50 9 -0.61% w
Gap Inc. GPS 43.16 40.11 ▲ 0.95 13 5.35%
Garmin Ltd. GRMN 49.49 53.39 ▼ -3.00 4 0.18%
Goldman Sachs Group GS 193.13 181.44 ▲ 1.10 5 2.62%
Goodyear Tire & Rubber Co. GT 25.66 25.08 ▼ -0.30 4 -6.96% w
W.W. Grainger, Inc. GWW 236.15 244.08 ▲ -2.72 9 -1.97% w
Halliburton Company HAL 42.82 49.83 ▲ -2.14 24 -30.30%
Harman International Industrie HAR 136.52 117.67 ▼ 8.64 7 5.45%
Hasbro Inc. HAS 61.08 56.23 ▲ 7.06 5 -2.40%
Huntington Bancshares HBAN 11.27 10.27 ▲ 4.99 20 13.96%
Hanesbrands Inc. HBI 34.18 28.36 ▲ 8.48 145 378.46%
HCA Holdings HCA 76.03 68.00 ▲ 0.79 87 97.33%
Hudson City Bancorp HCBK 10.42 9.56 ▲ 2.37 5 5.25%
Health Care REIT HCN 79.13 74.15 ▼ 0.54 0 0.00% wBuy
HCP, Inc. HCP 42.44 44.38 ▼ -4.27 5 -1.39%
Home Depot, Inc. HD 117.49 100.55 ▲ 8.64 42 46.41%
Hess Corporation HES 68.34 81.02 ▼ -2.34 24 -24.46%
Hartford Financial Services Gr HIG 43.10 39.81 ▲ 2.28 5 5.14%
Harley-Davidson HOG 61.94 64.84 ▼ -2.26 9 -1.50% w
Honeywell International HON 105.40 98.55 ▼ 3.36 20 10.65%
Starwood Hotels & Resorts Worl HOT 84.39 76.53 ▲ 2.37 4 5.70%
Helmerich & Payne HP 68.16 77.65 ▲ -1.80 31 -31.81%
Hewlett-Packard HPQ 33.28 37.35 ▼ -4.74 7 -8.22%
H&R Block, Inc. HRB 32.90 33.92 ▼ -0.31 2 2.11% w
Hormel Foods Corp. HRL 56.80 52.81 ▼ 5.52 30 12.88% pP
Harris Corp. HRS 72.75 70.74 ▼ 3.64 6 -3.74% w
Henry Schein, Inc. HSIC 143.01 134.14 ▼ 2.39 20 19.11%

Hospira Inc. HSP 87.64 70.42 ▲ 10.00 98 166.06%
Host Hotels & Resorts HST 21.72 22.75 ▼ -4.93 4 -0.23%
Hershey Co. HSY 102.09 99.26 ▼ 0.10 20 7.48% w
Humana Inc. HUM 182.79 145.00 ▲ 8.17 29 41.53%
Intl Business Machines IBM 162.88 165.39 ▲ -0.70 24 -12.94% w
IntercontinentalExchange ICE 236.70 212.19 ▲ 4.65 26 16.23%
International Flavors & Fragra IFF 119.92 106.27 ▼ 8.80 16 19.51% pP
Intuit Inc. INTU 100.43 89.69 ▲ 5.64 21 18.66%
International Paper Co. IP 55.34 52.86 ▼ 3.20 21 13.65%
Interpublic Group of Companies IPG 22.09 20.16 ▼ 5.68 20 15.00%
Ingersoll-Rand Plc IR 68.21 63.62 ▼ 4.36 21 14.10%
Iron Mountain Inc. IRM 38.65 35.76 ▼ -0.69 21 12.55%
Intuitive Surgical ISRG 509.03 489.97 ▼ -0.97 38 20.79% w
Illinois Tool Works ITW 98.53 94.41 ▼ 3.91 21 12.71%
Invesco Ltd. IVZ 41.85 38.50 ▲ 2.50 5 6.11%
Johnson Controls JCI 50.40 47.22 ▲ 2.76 6 4.52%
Jacobs Engineering Group JEC 44.80 45.39 ▲ -0.31 46 -20.82% w
Johnson & Johnson JNJ 102.40 103.11 ▲ -2.35 8 1.29% w
Juniper Networks JNPR 23.68 22.33 ▼ 3.24 6 1.63%
Joy Global, Inc. JOY 40.41 46.99 ▼ -4.59 27 -30.38%
JPMorgan Chase & Co. JPM 61.75 58.47 ▲ 1.32 3 0.77%
Nordstrom Inc. JWN 82.32 74.46 ▲ 4.60 30 18.01%
Kellogg Company K 64.08 65.37 ▼ -2.42 5 2.75% w
KeyCorp KEY 14.65 13.49 ▲ 3.31 6 4.64%
Kimco Realty KIM 27.74 25.11 ▼ 2.36 21 16.40%
KLA-Tencor KLAC 63.54 66.42 ▼ -2.77 8 -1.30% w
Kimberly-Clark KMB 108.48 111.46 ▼ -3.46 7 1.31% w
Kinder Morgan, Inc. KMI 42.12 39.27 ▼ 0.65 21 10.70%
CarMax Inc. KMX 66.55 60.43 ▼ 3.10 21 24.25%
Coca Cola Co. KO 40.65 42.65 ▼ -1.77 1 1.37%
Michael Kors Holdings KORS 66.13 74.06 ▼ -3.43 39 -25.35%
The Kroger Co. KR 76.83 61.30 ▲ 10.00 56 93.92%
Kraft Foods Group KRFT 61.94 61.32 ▼ 1.02 17 6.52% w
Kohl's Corp. KSS 75.64 64.09 ▲ 9.44 16 28.23%
Kansas City Southern KSU 115.69 117.88 ▲ -0.34 9 5.47% w
Loews Corporation L 41.05 41.60 ▲ -0.23 1 2.40% w

Leggett & Platt, LEG 46.42 41.54 ▼ 5.98 65 52.44%
Lennar Corp. LEN 50.26 45.15 ▲ 5.48 26 22.59%
Laboratory Corp. of America LH 126.80 110.66 ▲ 8.20 16 21.18%
L-3 Communications Holdings LLL 128.61 121.92 ▼ 1.81 20 7.10%
Linear Technology LLTC 48.53 45.36 ▼ 3.18 16 6.22%
Eli Lilly & Co. LLY 76.12 68.21 ▲ 1.71 62 47.63%
Legg Mason Inc. LM 58.27 54.14 ▼ 3.47 12 7.29%
Lockheed Martin LMT 203.77 186.56 ▲ 4.05 105 130.51%
Lincoln National LNC 58.22 54.67 ▲ 2.60 6 5.09%
Lorillard, Inc. LO 67.34 62.77 ▼ 5.77 80 56.10%
Lowe's Companies LOW 75.23 64.56 ▼ 8.79 37 56.40%
Lam Research LRCX 79.23 75.23 ▼ 1.34 21 5.19%
Leucadia National LUK 23.05 22.82 ▼ 1.47 4 -4.75% w
Southwest Airlines Co. LUV 46.36 39.39 ▼ 4.44 147 430.37%
Level 3 Communications LVLT 55.40 49.54 ▲ 6.08 20 18.10%
LyondellBasell Industries NV LYB 85.53 82.63 ▼ 1.47 5 -3.25% w
Macy's, Inc. M 65.98 62.01 ▲ 0.47 19 10.82%
Mastercard MA 89.82 83.76 ▲ 3.63 20 7.36%
Macerich Co. MAC 89.21 76.84 ▼ 7.89 21 32.82% pP
Marriott International MAR 84.04 72.91 ▲ 5.65 79 95.36%
Masco Corporation MAS 26.76 24.87 ▼ 3.66 19 14.95%
Mattel Inc. MAT 24.00 29.26 ▼ -6.19 60 -43.65%
McDonald's Corp. MCD 97.05 93.09 ▲ 3.23 3 -1.87%
Microchip Technology MCHP 50.87 46.50 ▼ 6.01 15 10.92% pP
McKesson Corporation MCK 229.94 209.78 ▼ 5.65 128 159.77%
Moody's Corp. MCO 104.26 93.38 ▲ 1.52 6 7.01%
Mondelez International MDLZ 34.74 36.82 ▼ -2.37 7 -1.42%
Medtronic, Inc. MDT 78.02 72.35 ▼ 4.12 21 17.95%
MetLife, Inc. MET 51.62 49.98 ▲ -0.48 2 -1.56% w
McGraw Hill Financial MHFI 108.59 94.87 ▲ 8.51 21 29.75%
Mohawk Industries MHK 181.03 163.46 ▼ 8.10 20 27.09%
Mead Johnson Nutrition MJN 102.28 97.26 ▼ 1.30 54 23.48%
McCormick & Co. Inc. MKC 72.88 74.30 ▼ 0.34 1 1.05% w
Martin Marietta Materials MLM 138.50 125.49 ▲ 8.18 5 -4.08%
Marsh & McLennan Companies MMC 57.86 55.04 ▲ 1.13 5 2.73%
3M Co. MMM 166.49 156.41 ▼ 3.77 21 13.73%
Mallinckrodt Plc MNK 132.47 101.82 ▲ 8.73 65 153.68%

Monster Beverage MNST 137.52 111.34 ▲ 9.08 32 98.59%
Altria Group Inc. MO 51.42 48.70 ▼ 5.83 54 41.53%
Monsanto Co. MON 115.75 120.69 ▼ 0.43 1 -1.21%
The Mosaic Company MOS 46.50 49.31 ▼ 4.39 1 -0.68%
Marathon Petroleum MPC 102.26 92.64 ▼ 4.81 7 10.68%
Merck & Co. Inc. MRK 58.58 59.69 ▼ -2.01 4 0.33% w
Marathon Oil MRO 26.18 31.19 ▼ -3.14 24 -27.78%
Morgan Stanley MS 36.50 34.90 ▲ -0.01 5 -0.36% w
Microsoft MSFT 42.88 45.03 ▲ -4.24 7 6.39%
Motorola Solutions MSI 66.83 64.05 ▼ 2.39 5 -4.08%
M&T Bank Corporation MTB 128.00 119.40 ▲ 1.52 5 3.91%
Micron Technology MU 28.68 31.80 ▼ -3.06 9 -2.81%
Murphy Oil MUR 47.69 52.90 ▼ -1.00 33 -22.42%
MeadWestvaco MWV 51.18 46.58 ▼ 8.43 21 21.83%
Mylan, Inc. MYL 63.06 53.70 ▲ 2.52 24 24.58%
Navient NAVI 20.70 19.24 ▼ 0.15 22 13.54%
Noble Energy, Inc. NBL 47.84 52.93 ▲ -2.08 34 -31.44%
Nasdaq OMX Group NDAQ 50.44 45.91 ▼ 5.91 20 17.38% pP
Noble Corp. NE 13.72 19.44 ▼ -2.94 33 -49.49%
NextEra Energy, Inc. NEE 105.99 101.13 ▼ -1.10 0 0.00% wBuy
Newmont Mining Corp. NEM 22.95 21.53 ▼ 4.71 9 0.44% w
Netflix, Inc. NFLX 428.30 395.03 ▼ 7.52 8 -2.22%
Newfield Exploration Co. NFX 33.29 29.58 ▲ 2.72 3 0.79%
NiSource Inc. NI 43.98 40.89 ▼ 0.75 117 83.78%
Nike Inc. NKE 101.98 90.73 ▲ 2.49 43 33.33%
Nielsen Holdings N.V. NLSN 43.88 44.85 ▼ 0.81 1 2.33% w
Northrop Grumman NOC 162.62 144.68 ▼ 7.73 105 144.34%
National Oilwell Varco NOV 49.66 63.34 ▲ -7.53 25 -36.12%
NRG Energy, Inc. NRG 25.45 27.43 ▲ -4.11 15 -9.61%
Norfolk Southern NSC 110.43 105.80 ▲ 1.35 5 0.94%
NetApp, Inc. NTAP 37.32 39.86 ▼ -3.68 9 -4.04%
Northern Trust NTRS 71.35 66.70 ▲ 3.80 6 3.66%
Northeast Utilities NU 52.54 50.25 ▼ 6.63 24 11.54%
Nucor Corporation NUE 47.14 49.27 ▲ -1.91 14 -8.69% w
NVIDIA Corporation NVDA 23.47 20.78 ▲ 5.99 5 5.81%
Newell Rubbermaid NWL 39.72 36.05 ▼ 5.12 41 28.09%
News Corp. NWSA 16.84 15.85 ▲ 4.58 6 3.76%

Owens-Illinois, Inc. OI 23.56 26.34 ▼ -2.14 33 -24.61%
ONEOK Inc. OKE 47.37 52.01 ▲ -2.62 24 -24.64%
Omnicom Group Inc. OMC 78.31 73.88 ▲ 3.31 20 10.04%
Oracle Corporation ORCL 44.41 41.91 ▼ 0.76 18 9.38%
O'Reilly Automotive ORLY 214.79 185.53 ▲ 8.43 122 138.39%
Occidental Petroleum OXY 72.72 83.26 ▼ -2.96 27 -25.11%
Paychex, Inc. PAYX 51.62 46.49 ▲ 5.65 35 22.58%
People's United Financial PBCT 15.35 14.56 ▲ 2.48 5 2.61%
Pitney Bowes Inc. PBI 23.96 24.11 ▲ -2.82 26 -7.24% w
PACCAR Inc. PCAR 63.61 64.98 ▲ -1.95 7 5.66% w
PG&E Corp. PCG 53.96 54.49 ▼ 0.00 2 3.55% w
Plum Creek Timber Co. PCL 43.74 41.72 ▼ 1.58 13 4.16%
priceline.com Inc PCLN 1179.17 1108.38 ▲ 3.27 4 -2.59%
Precision Castparts PCP 210.16 221.80 ▲ -3.16 10 -8.29%
Patterson Companies PDCO 50.34 47.13 ▼ 2.54 30 23.66%
Public Service Enterprise Grou PEG 42.11 39.67 ▲ -0.24 3 1.23%
Pepsico, Inc. PEP 95.34 93.30 ▼ 0.88 54 16.91% w
Pfizer Inc. PFE 34.25 32.08 ▼ 5.75 18 15.54%
Principal Financial Group PFG 51.86 49.33 ▲ 0.09 4 0.51%
Procter & Gamble Co. PG 84.74 87.14 ▼ -5.07 7 0.19%
Progressive Corp. PGR 27.65 25.83 ▲ 2.05 6 5.45%
Parker Hannifin PH 120.18 124.08 ▼ -1.60 9 0.49% w
PulteGroup, Inc. PHM 21.77 20.72 ▼ 1.70 21 12.57% w
PerkinElmer Inc. PKI 50.21 44.69 ▲ 4.73 7 9.65%
Prologis, Inc. PLD 44.39 42.07 ▼ 0.04 0 0.00% wBuy
Pall Corp. PLL 103.61 1163.41 ▼ -8.40 1 3.50%
Philip Morris International PM 79.45 83.40 ▼ -2.80 14 -4.87%
PNC Financial Services Group PNC 95.97 88.68 ▲ 4.53 6 7.23%
Pentair, Inc. PNR 64.64 66.88 ▼ -0.03 2 1.94% w
Pinnacle West Capital PNW 64.73 66.49 ▼ -2.54 3 1.25% w
Pepco Holdings, Inc. POM 26.99 26.53 ▼ 0.71 59 40.60% w
PPG Industries Inc. PPG 229.06 218.32 ▼ 3.47 20 12.94%
PPL Corporation PPL 34.36 34.82 ▼ -3.64 3 2.10% w
Perrigo Co. PRGO 172.87 153.39 ▲ 0.39 1 3.26%
Prudential Financial PRU 82.68 84.17 ▲ -1.89 10 -2.59% w
Public Storage PSA 199.12 189.35 ▼ 1.91 0 0.00% wBuy
Phillips 66 PSX 78.86 71.29 ▲ 2.99 6 4.10%

PVH Corp. PVH 102.44 112.77 ▼ -5.54 10 -13.16%
Quanta Services PWR 28.04 29.83 ▲ -1.10 23 -12.84%
Praxair Inc. PX 121.92 127.85 ▼ -0.63 1 -2.88%
Pioneer Natural Resources Co. PXD 163.56 172.61 ▲ -0.36 31 -19.55% w
QUALCOMM Inc QCOM 70.04 73.05 ▲ -1.08 19 2.83% w
QEP Resources, Inc. QEP 20.78 23.81 ▼ -0.92 27 -34.41%
Ryder System, Inc. R 98.00 88.00 ▲ 2.46 6 9.69%
Reynolds American RAI 69.90 65.30 ▼ 7.07 112 70.44%
Royal Caribbean Cruises RCL 79.98 72.20 ▼ 0.90 88 128.87%
Regeneron Pharmaceuticals REGN 488.87 389.00 ▲ 2.95 37 56.64%
Regions Financial RF 9.64 9.38 ▲ -0.76 1 -2.82% w
Robert Half International RHI 62.95 54.97 ▼ 5.60 88 84.54%
Red Hat, Inc. RHT 69.50 63.42 ▼ 2.73 39 26.64%
Transocean Ltd. RIG 14.99 24.58 ▲ -6.32 34 -64.29%
Ralph Lauren RL 133.18 154.64 ▼ -8.97 9 -22.05%
Rockwell Automation ROK 116.15 109.89 ▼ 2.21 5 -1.48%
Roper Industries ROP 171.43 158.19 ▲ 6.02 6 6.72%
Ross Stores Inc. ROST 107.46 89.26 ▲ 8.96 30 44.53%
Range Resources RRC 49.35 57.92 ▲ -4.29 36 -39.49%
Republic Services Inc. RSG 41.80 39.47 ▲ 2.49 57 21.72%
Raytheon Co. RTN 112.40 103.45 ▲ 1.56 6 5.30%
Science Applications Intl SAIC 55.05 49.27 ▲ 4.45 52 47.59%
Starbucks SBUX 97.46 84.45 ▲ 9.10 19 25.98%
SCANA Corp. SCG 55.97 58.42 ▼ -3.58 3 -0.51%
Charles Schwab Corp. SCHW 30.01 28.18 ▲ 2.24 6 4.24%
Spectra Energy Corp. SE 35.94 37.20 ▲ -1.08 25 -7.61% w
Sealed Air SEE 46.72 41.84 ▼ 6.78 20 29.63%
Sherwin-Williams Co. SHW 290.00 251.79 ▼ 8.77 78 59.44%
Sigma-Aldrich Corp SIAL 138.20 130.49 ▼ 4.95 120 91.71%
J. M. Smucker Co. SJM 113.71 105.17 ▼ 7.58 12 10.96%
Schlumberger Limited SLB 82.37 90.84 ▼ -2.07 27 -19.27%
SL Green Realty SLG 134.00 118.04 ▼ 5.46 22 24.42%
Snap-on Inc. SNA 143.69 131.66 ▼ 6.50 22 18.26% pP
SanDisk Corp. SNDK 87.07 87.85 ▲ -3.99 9 11.54% w
Scripps Networks Interactive SNI 71.50 75.73 ▲ -2.42 10 -4.68%
Southern Company SO 44.97 47.96 ▼ -4.96 5 -1.58%
Simon Property Group SPG 197.34 183.57 ▼ 1.09 0 0.00% wBuy

Staples, Inc. SPLS 16.25 15.41 ▼ 1.17 28 26.95% w
Stericycle, Inc. SRCL 139.79 128.70 ▲ 4.56 21 14.28%
Sempra Energy SRE 111.80 106.65 ▲ -1.36 0 0.00% Buy
SunTrust Banks, Inc. STI 42.66 39.66 ▲ 2.87 6 5.10%
St. Jude Medical STJ 67.08 64.68 ▼ 0.88 19 3.77% w
State Street Corp. STT 76.24 72.34 ▲ -0.54 6 0.91%
Seagate Technology STX 56.51 62.03 ▼ -3.54 7 0.91%
Constellation Brands STZ 118.25 103.10 ▼ 8.66 109 173.10%
Stanley Black & Decker SWK 96.32 93.32 ▼ 2.05 20 3.86% w
Skyworks Solutions SWKS 102.05 70.53 ▲ 9.86 72 290.40%
Southwestern Energy Co. SWN 22.60 30.11 ▼ -5.07 36 -47.58%
Stryker Corp. SYK 93.65 90.20 ▼ 0.69 0 0.00% wBuy
Symantec Corporation SYMC 24.38 25.31 ▼ -1.51 2 0.99% w
Sysco Corp. SYY 38.62 39.93 ▼ -1.59 2 -0.08%
AT&T, Inc. T 33.23 34.30 ▼ -0.14 1 1.19% w
Molson Coors Brewing TAP 74.57 72.71 ▼ 0.04 57 37.39% w
Teradata Corporation TDC 43.95 44.83 ▼ -0.06 1 4.64% w
TECO Energy, Inc. TE 19.91 20.18 ▼ -1.88 2 5.90% w
Integrys Energy Group TEG 74.33 76.00 ▼ -1.92 2 4.26% w
TE Connectivity Ltd. TEL 73.42 65.58 ▲ 8.09 20 20.73%
Target Corp. TGT 81.31 72.61 ▲ 5.47 19 27.23%
Tenet Healthcare THC 49.62 50.65 ▲ -1.40 19 1.99% w
Tiffany & Co. TIF 82.93 93.87 ▲ -6.18 9 -7.75%
TJX Companies TJX 69.47 63.56 ▼ 3.26 30 16.76%
Torchmark Corp. TMK 55.66 53.01 ▲ 0.77 0 0.00% Buy
Thermo Fisher Scientific TMO 136.63 123.97 ▲ 2.45 17 8.67%
TripAdvisor Inc. TRIP 86.35 77.11 ▲ 4.02 5 1.78%
T. Rowe Price Group TROW 83.99 84.06 ▲ -0.20 7 6.48% w
The Travelers Companies TRV 109.73 101.87 ▲ 3.59 31 18.73%
Tractor Supply Co TSCO 88.94 78.61 ▼ 6.62 21 24.55%
Tyson Foods Inc. TSN 40.22 41.08 ▼ -0.33 1 7.00% w
Tesoro Corporation TSO 93.51 75.43 ▲ 7.45 47 68.88%
Total System Services TSS 38.50 34.60 ▲ 8.13 20 14.04%
Time Warner Cable TWC 157.87 145.38 ▲ 3.34 5 7.12%
Time Warner Inc. TWX 87.89 80.06 ▲ 1.55 5 5.99%
Texas Instruments TXN 59.28 54.16 ▼ 5.82 20 20.14%
Textron Inc. TXT 44.99 41.63 ▼ 2.83 21 16.52%

Tyco International TYC 43.14 43.25 ▲ -0.46 7 5.81% w
Under Armour, Inc. UA 81.43 70.09 ▲ 5.14 41 45.59%
Universal Health Services UHS 118.76 105.02 ▲ 2.81 47 41.38%
Unitedhealth Group UNH 119.14 100.24 ▲ 8.50 103 111.70%
Unum Group UNM 34.02 32.66 ▲ 0.69 5 -1.53% w
Union Pacific UNP 117.45 121.11 ▼ 0.53 1 1.64% w
United Parcel Service UPS 100.25 104.35 ▼ -4.18 8 -0.72%
Urban Outfitters URBN 47.01 35.88 ▲ 8.37 12 35.01%
United Rentals, Inc. URI 88.85 100.10 ▲ -3.22 14 -12.04%
U.S. Bancorp USB 44.86 43.14 ▲ 1.68 6 1.75%
United Technologies UTX 119.46 114.21 ▼ 4.62 15 7.00%
Visa, Inc. V 67.41 62.87 ▼ 4.05 20 12.31%
Varian Medical Systems VAR 94.51 88.83 ▼ 5.13 20 11.74%
V.F. Corporation VFC 75.25 70.73 ▲ 2.53 5 0.91%
Viacom, Inc. VIAB 69.76 72.80 ▲ -2.25 33 -15.19% w
Valero Energy VLO 61.55 53.40 ▲ 8.05 7 16.12%
Vulcan Materials VMC 84.05 72.71 ▲ 9.69 19 29.49%
Vornado Realty Trust VNO 113.44 104.65 ▼ 2.10 15 11.33%
VeriSign, Inc. VRSN 64.75 59.00 ▲ 5.95 6 8.15%
Ventas, Inc. VTR 73.73 74.02 ▼ 0.24 2 4.86% w
Verizon Communications VZ 49.56 47.59 ▲ 1.81 6 1.04%
Walgreen Co. WAG 5.00 14.36 ▲ -4.11 29 -91.90%
Waters Corp. WAT 124.82 114.50 ▲ 4.30 21 15.35%
Western Digital WDC 100.44 105.76 ▼ -0.90 1 2.64% w
Wisconsin Energy WEC 50.19 51.34 ▼ -1.97 2 3.49% w
Wells Fargo & WFC 56.01 53.07 ▲ 2.58 6 3.21%
Whole Foods Market WFM 53.97 49.61 ▼ 7.45 19 16.03%
Whirlpool Corp. WHR 197.95 187.55 ▼ 4.98 21 26.52%
Windstream WIN 8.02 9.04 ▼ -4.00 23 -18.62%
WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49%
Waste Management WM 54.55 50.06 ▲ 7.39 47 25.89%
Williams Companies WMB 48.28 49.45 ▲ 0.64 15 -0.98% w
Wal-Mart Stores Inc. WMT 83.24 84.84 ▼ -1.25 1 0.96% w
Western Union Co. WU 19.20 17.89 ▲ 5.67 19 7.91%
Weyerhaeuser Co. WY 34.46 34.77 ▼ -2.12 2 4.36% w
Wyndham Worldwide WYN 92.12 84.12 ▲ 5.01 18 16.62%
Wynn Resorts Ltd. WYNN 129.98 159.93 ▼ -3.63 29 -31.26%

Cimarex Energy Co. XEC 110.62 116.24 ▲ 0.20 24 -8.37% w
Xcel Energy Inc. XEL 34.78 35.70 ▼ -1.19 2 2.84% w
XL Group plc XL 37.02 34.61 ▲ 3.42 20 9.95%
Xilinx Inc. XLNX 42.27 42.59 ▲ -1.50 9 2.75% w
Exxon Mobil XOM 84.54 92.66 ▼ -3.50 33 -14.38%
DENTSPLY International XRAY 51.80 52.59 ▼ -0.34 1 1.69% w
Xerox Corp. XRX 13.18 13.68 ▼ -1.20 1 3.62% w
Xylem Inc. XYL 35.99 36.38 ▲ -1.61 10 2.25% w
Yahoo! Inc. YHOO 45.03 45.87 ▲ -3.60 6 5.68% w
Yum! Brands, Inc. YUM 79.21 74.07 ▲ 4.19 5 6.35%
Zions Bancorp. ZION 27.45 25.97 ▲ -0.13 2 0.29%
Zimmer Holdings ZMH 118.76 111.49 ▼ 3.16 21 13.35%
Zoetis Inc. ZTS 47.34 41.03 ▲ 6.22 41 48.96%
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 28.23 29.85 ▼ 0.21 2 0.68% w
Advance Auto Parts AAP 151.91 147.96 ▼ -0.62 76 83.67% w
American Campus Communities ACC 43.76 40.48 ▼ 1.15 0 0.00% wBuy
ACI Worldwide, Inc. ACIW 21.89 19.16 ▲ 2.63 6 10.11%
AECOM Technology ACM 31.09 28.65 ▲ -0.27 0 0.00% Buy
Acxiom Corporation ACXM 19.59 20.23 ▼ -0.06 50 -38.88% AddSh
Advent Software ADVS 44.18 38.65 ▲ 10.00 9 18.92%
American Eagle Outfitters AEO 17.07 14.10 ▲ 6.83 12 25.52%
American Financial Group AFG 64.83 60.71 ▲ 5.48 6 5.14%
AGCO Corporation AGCO 47.58 45.44 ▼ 4.51 6 -1.74% w
Aspen Insurance Holdings AHL 47.07 43.75 ▲ 4.42 16 6.89%
Arthur J Gallagher & Co. AJG 47.64 45.77 ▲ 0.55 5 -0.10%
Akorn, Inc. AKRX 49.03 39.10 ▼ 5.87 47 103.70%
Albemarle Corp. ALB 52.25 58.35 ▲ -2.94 33 -15.44%
Alexander & Baldwin ALEX 41.26 38.37 ▲ 1.21 13 2.31%
Align Technology ALGN 57.18 57.58 ▼ 0.56 7 7.89% w
Alaska Air Group ALK 68.68 58.10 ▼ 5.79 21 37.26%
AMC Networks Inc. AMCX 75.17 65.32 ▲ 6.37 16 16.54%
Advanced Micro Devices AMD 2.80 2.74 ▼ 2.04 6 -7.59% w
Affiliated Managers Group AMG 219.29 205.35 ▼ 2.61 6 2.69%
Abercrombie & Fitch Co. ANF 21.87 29.07 ▼ -5.64 25 -40.23%

ANN INC ANN 42.14 35.34 ▲ 1.79 1 3.84%
Alpha Natural Resources ANR 0.83 1.68 ▲ -3.18 62 -86.63%
Ansys, Inc. ANSS 88.57 81.93 ▲ 3.30 19 11.26%
AOL, Inc. AOL 40.52 44.34 ▼ -3.64 5 -1.91%
AO Smith Corp. AOS 64.51 57.33 ▼ 8.57 21 27.51%
Apollo Group Inc. APOL 27.75 28.80 ▲ -3.13 10 3.01% w
Alexandria Real Estate Equitie ARE 102.42 88.71 ▲ 7.64 22 28.98%
Arrow Electronics ARW 63.92 57.90 ▲ 3.97 6 10.00%
Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92% w
Ashland Inc. ASH 127.28 117.76 ▼ 5.78 21 20.49%
Ascena Retail Group ASNA 14.07 12.94 ▲ 2.92 0 0.00% Buy
Atmel Corporation ATML 8.97 8.01 ▲ 1.72 15 9.66%
Atmos Energy ATO 55.85 52.62 ▲ -1.32 0 0.00% Buy
AptarGroup, Inc. ATR 63.23 65.49 ▼ -0.38 1 -0.32%
Atwood Oceanics ATW 28.18 35.62 ▼ -1.89 36 -42.96%
Avon Products Inc. AVP 7.63 9.94 ▼ -3.38 72 -58.11%
Avnet Inc. AVT 46.75 43.28 ▲ 2.99 6 6.52%
Acuity Brands, Inc. AYI 168.17 146.09 ▲ 6.61 29 35.13%
Bill Barrett Corp. BBG 8.80 13.55 ▼ -2.40 35 -64.32%
Brunswick BC 51.25 50.37 ▼ 2.49 21 15.34% w
Brinks Co. BCO 27.93 24.24 ▲ 6.85 6 11.94%
BE Aerospace Inc. BEAV 62.41 58.73 ▼ 3.04 10 2.50%
General Cable Corp. BGC 17.00 14.04 ▲ 2.45 2 7.60%
Sotheby's BID 42.28 43.04 ▼ 0.93 1 2.22% w
Big Lots Inc. BIG 50.14 45.71 ▲ 4.77 9 9.84%
Bio-Rad Laboratories BIO 134.98 120.19 ▲ 6.48 3 5.95%
Black Hills Corp. BKH 51.88 52.07 ▲ -2.11 14 0.55% w
BioMed Realty Trust BMR 23.24 21.66 ▼ -0.36 0 0.00% wBuy
Bemis Company, Inc. BMS 46.22 43.63 ▼ 7.14 16 16.66%
Bob Evans Farms Inc. BOBE 46.64 53.59 ▼ -0.93 2 0.13%
Bank of Hawaii BOH 61.46 58.04 ▲ 3.83 6 3.95%
Broadridge Financial Solutions BR 53.94 48.37 ▼ 8.96 21 27.91%
Brown & Brown Inc. BRO 33.13 31.64 ▲ 0.87 5 0.33%
Buffalo Wild Wings BWLD 187.16 171.53 ▼ 4.38 20 25.61%
BancorpSouth, Inc. BXS 23.48 21.28 ▲ 2.39 3 4.87%
Cabela's Inc. CAB 58.11 53.77 ▲ 1.65 2 2.96%
The Cheesecake Factory CAKE 49.11 50.50 ▼ -1.38 5 1.83% w

Cathay General Bancorp CATY 28.08 25.19 ▲ 3.26 6 8.72%
CBOE Holdings, Inc. CBOE 59.51 58.04 ▼ -1.20 31 16.12% w
Commerce Bancshares CBSH 42.97 41.24 ▲ 0.05 0 0.00% Buy
Cabot Corp. CBT 43.26 46.50 ▼ 0.88 1 -1.50%
Cadence Design Systems CDNS 18.66 17.68 ▲ -0.40 0 0.00% Buy
Corporate Executive Board Co. CEB 79.26 72.90 ▼ 4.83 20 7.91% pP
Cullen/Frost Bankers CFR 69.89 70.10 ▲ -0.34 16 -5.49% w
Church & Dwight Co. CHD 86.14 78.16 ▼ 8.39 28 24.86%
Chico's FAS Inc. CHS 18.24 16.26 ▼ 5.59 12 13.36%
CIENA Corp. CIEN 20.63 18.63 ▼ 4.07 14 12.06% pP
CLARCOR Inc. CLC 66.63 63.59 ▲ 0.54 5 1.73%
Cliffs Natural Resources CLF 4.30 8.17 ▼ -3.03 62 -81.04%
CoreLogic, Inc. CLGX 34.40 31.94 ▼ 2.10 21 13.42%
Clean Harbors, Inc. CLH 56.64 50.60 ▲ 5.86 4 7.05%
Mack-Cali Realty CLI 19.80 18.89 ▼ -0.84 0 0.00% wBuy
Commercial Metals CMC 14.78 15.78 ▲ -1.05 42 -17.01% w
Compass Minerals International CMP 95.00 88.28 ▲ 3.30 10 4.42%
Centene Corp. CNC 70.25 51.84 ▲ 10.00 47 110.27%
Cinemark Holdings CNK 43.75 37.36 ▲ 8.32 20 25.19%
Cleco Corporation CNL 54.65 53.46 ▼ 0.99 16 2.46% w
Con-way Inc. CNW 45.88 46.21 ▲ -1.58 10 1.76% w
The Cooper Companies COO 187.44 163.04 ▲ 5.51 46 41.38%
Copart, Inc. CPRT 37.80 35.29 ▼ 3.02 19 10.62%
Camden Property Trust CPT 80.61 73.67 ▲ -0.22 0 0.00% Buy
Crane Co. CR 63.38 61.40 ▼ 5.09 5 -6.62% w
Cree, Inc. CREE 38.29 35.52 ▼ 3.58 4 -2.47% w
Carter's, Inc. CRI 93.89 82.20 ▲ 3.97 34 20.76%
Charles River Laboratories Int CRL 84.08 68.76 ▲ 9.32 32 47.90%
Carpenter Technology CRS 37.06 45.48 ▼ -5.01 35 -37.89%
Carlisle Companies CSL 92.70 88.81 ▼ 2.31 21 9.21%
CST Brands, Inc. CST 43.38 40.81 ▼ 0.16 46 34.39%
Convergys CVG 22.68 20.10 ▲ 5.04 6 10.10%
CommVault Systems CVLT 45.82 48.95 ▲ -1.92 10 -5.19% w
Corrections Corp. CXW 42.10 37.53 ▲ 5.42 21 20.00%
Cypress Semiconductor CY 15.70 13.51 ▼ 5.89 17 50.67%
Community Health Systems CYH 53.08 48.18 ▲ -0.60 0 0.00% Buy
City National Corp. CYN 89.59 84.01 ▼ 6.41 8 1.89%

Cytec Industries CYT 53.11 48.61 ▼ 6.88 7 10.35%
Dana Holding Corp. DAN 21.05 22.09 ▼ 0.85 1 0.81% w
Diebold Inc. DBD 34.59 33.30 ▲ 0.98 5 -2.65% w
Donaldson Company DCI 38.11 38.40 ▲ -1.04 17 -2.99% w
3D Systems Corp. DDD 27.61 36.07 ▼ -2.74 54 -57.28%
Deckers Outdoor DECK 72.06 83.42 ▲ -5.69 9 -16.89%
Dean Foods Company DF 16.16 17.32 ▼ -3.53 5 -0.62%
Dick's Sporting Goods DKS 58.46 51.28 ▲ 6.15 18 22.43%
Deluxe Corp. DLX 68.34 62.03 ▼ 4.02 21 18.24%
Denbury Resources DNR 7.46 10.69 ▲ -2.51 32 -55.14%
Domino's Pizza, Inc. DPZ 104.63 92.80 ▼ 5.91 31 39.86%
Dresser-Rand Group DRC 79.64 78.48 ▼ 0.57 31 18.02% w
Duke Realty Corp. DRE 22.49 19.78 ▼ 4.02 21 24.38%
Dril-Quip, Inc. DRQ 69.47 80.33 ▼ -3.54 33 -30.46%
DST Systems Inc. DST 108.42 98.97 ▼ 7.59 20 13.34%
DeVry, Inc. DV 35.73 42.25 ▼ -8.01 11 -18.48%
DreamWorks Animation SKG DWA 22.00 22.78 ▲ -0.61 14 0.50% w
Brinker International EAT 61.45 56.10 ▼ 2.79 30 23.97%
Energen Corp. EGN 63.84 69.78 ▼ -0.12 33 -20.42%
Energizer Holdings ENR 139.82 128.18 ▼ 3.55 21 16.44%
Equity One Inc. EQY 27.49 25.25 ▼ 4.06 20 15.45%
Esterline Technologies ESL 115.65 115.87 ▼ 0.49 2 8.08% w
Eaton Vance Corp. EV 42.81 40.42 ▲ 2.46 6 2.83%
East West Bancorp EWBC 41.13 37.77 ▲ 4.55 20 12.59%
Eagle Materials Inc. EXP 79.94 77.29 ▲ 0.72 2 -3.64% w
Extra Space Storage EXR 69.22 59.42 ▼ 7.19 23 30.72%
First American Financial FAF 35.38 32.56 ▼ 4.11 21 21.08%
Fortune Brands Home & Security FBHS 46.16 43.81 ▼ 1.48 20 7.27%
FTI Consulting, Inc. FCN 37.44 38.72 ▼ -1.83 4 2.35% w
Fairchild Semiconductor Intl FCS 19.13 16.21 ▲ 3.09 3 9.31%
FactSet Research Systems FDS 155.63 137.90 ▼ 8.36 21 23.55%
FEI Company FEIC 78.12 83.51 ▼ -3.51 9 -2.68%
First Horizon National FHN 14.45 13.36 ▲ 5.98 6 5.40%
Fair Isaac Corp. FICO 88.05 74.04 ▲ 8.33 20 41.06%
Federated Investors FII 33.61 32.02 ▼ 3.39 6 -1.70%
Foot Locker, Inc. FL 62.70 54.78 ▲ 3.97 4 12.55%
Flowers Foods, Inc. FLO 21.84 19.62 ▲ 5.79 17 11.68%

FirstMerit FMER 19.42 17.56 ▲ 2.48 2 3.41%
Fidelity National Financial FNF 37.13 33.12 ▼ 5.73 21 27.68%
First Niagara Financial Group FNFG 8.86 8.27 ▲ 4.96 6 2.31%
Federal Realty Investment Trus FRT 149.44 134.02 ▼ 4.46 60 39.52%
Fortinet Inc. FTNT 35.31 29.54 ▲ 7.48 21 38.31%
Fulton Financial FULT 12.63 11.73 ▲ 1.89 5 4.38%
Greif, Inc. GEF 38.69 45.73 ▼ -4.83 34 -25.95%
Guess' Inc. GES 18.84 20.91 ▲ -5.04 53 -34.01% spBuy
Graco Inc. GGG 72.18 77.04 ▼ -2.37 9 -4.94%
Greenhill & Co. GHL 40.22 41.59 ▲ -2.52 50 -19.51% w
GATX Corp. GMT 60.53 60.64 ▼ 1.48 1 5.51% w
Gentex Corp. GNTX 18.69 16.30 ▲ 2.15 21 18.59%
Global Payments Inc. GPN 92.06 84.05 ▼ 6.22 85 91.63%
Gulfport Energy GPOR 46.11 46.82 ▲ 0.76 45 -25.07% w
Granite Construction GVA 34.04 35.99 ▼ -2.77 3 2.84% w
Genesee & Wyoming GWR 103.58 93.46 ▲ 6.53 5 9.33%
Great Plains Energy GXP 26.94 27.67 ▼ -2.17 5 1.74% w
Hain Celestial Group HAIN 64.44 55.40 ▲ 6.27 30 35.15%
Hancock Holding Co. HBHC 29.56 28.36 ▲ 0.07 6 -2.02% w
HCC Insurance Holdings HCC 57.77 53.13 ▲ 6.22 54 27.16%
Hawaiian Electric Industries HE 32.93 31.07 ▼ 2.37 29 29.14%
HollyFrontier HFC 40.79 37.75 ▲ 2.21 5 -1.64%
Huntington Ingalls Industries HII 143.07 119.74 ▲ 9.55 169 348.88%
Highwoods Properties HIW 46.59 43.36 ▼ 1.57 0 0.00% wBuy
Helix Energy Solutions Group HLX 14.13 18.90 ▼ -6.76 16 -37.31%
Home Properties Inc. HME 71.89 64.95 ▼ 1.60 0 0.00% wBuy
HMS Holdings Corp. HMSY 16.90 19.67 ▼ -4.32 7 -14.99%
HNI Corp. HNI 53.85 47.26 ▼ 3.46 22 37.60%
Health Net, Inc. HNT 61.31 51.72 ▲ 5.65 47 81.66%
Hologic Inc. HOLX 33.26 28.27 ▲ 9.17 20 23.97%
Hospitality Properties Trust HPT 33.97 30.37 ▲ 1.53 0 0.00% Buy
Hill-Rom Holdings HRC 48.01 45.96 ▼ 2.76 44 21.98%
Harsco Corporation HSC 17.23 18.88 ▲ -2.53 32 -28.63%
HSN, Inc. HSNI 68.74 63.93 ▼ 2.42 19 13.91%
Hubbell Inc. HUB.B 111.41 108.09 ▼ 1.59 6 -0.42% w
International Bancshares IBOC 25.98 24.10 ▲ 0.35 1 0.27%
IdaCorp, Inc. IDA 62.86 64.73 ▼ -2.47 5 2.21% w

InterDigital, Inc. IDCC 53.29 48.64 ▲ 1.86 22 29.01%
Integrated Device Technology IDTI 21.53 18.64 ▲ 3.35 20 31.12%
IDEXX Laboratories IDXX 152.80 145.05 ▼ 2.21 21 12.91%
IDEX Corporation IEX 76.35 73.96 ▼ 0.91 5 -0.74% w
Ingram Micro Inc. IM 24.11 26.44 ▼ -3.49 9 -6.22%
Informatica INFA 44.57 38.78 ▼ 8.13 20 24.43%
Ingredion INGR 79.58 81.74 ▼ -1.61 2 0.59% w
World Fuel Services INT 56.45 47.83 ▲ 8.15 19 27.23%
IPG Photonics Corp IPGP 100.00 80.92 ▲ 9.72 20 36.24%
Intrepid Potash IPI 11.15 14.04 ▼ -2.08 15 -19.73%
International Speedway ISCA 32.25 30.59 ▲ 0.75 6 1.74%
Intersil Corporation ISIL 15.04 14.21 ▼ 3.22 13 7.87% w
Gartner Inc. IT 83.03 79.88 ▼ -0.91 4 -1.62% w
Itron, Inc. ITRI 37.00 38.78 ▲ -3.57 9 -1.47% w
ITT Corporation ITT 40.00 39.57 ▲ 0.67 5 -4.12% w
Jarden Corp. JAH 53.76 46.84 ▲ 8.10 30 36.68%
JB Hunt Transport Services JBHT 90.01 80.86 ▲ 3.97 21 17.12%
Jabil Circuit Inc. JBL 23.65 20.90 ▲ 3.02 13 10.56%
JetBlue Airways JBLU 19.48 15.06 ▲ 7.89 20 69.39%
J. C. Penney Company JCP 7.70 7.37 ▼ 1.75 5 -4.35% w
JDS Uniphase JDSU 13.90 12.93 ▲ 1.02 3 0.73%
Jack Henry & Associates JKHY 69.97 61.94 ▲ 6.31 20 16.75%
Jones Lang Lasalle JLL 169.56 145.80 ▲ 6.67 20 25.56%
Janus Capital Group JNS 17.71 15.27 ▼ 2.35 25 14.78%
John Wiley & Sons JW.A 61.38 59.65 ▼ 3.80 20 5.66% w
Kate Spade & Co. KATE 33.44 30.06 ▼ 2.96 7 3.53%
KB Home KBH 15.26 13.82 ▲ -2.67 0 0.00% Buy
KBR, Inc. KBR 14.41 17.83 ▼ -2.66 67 -55.14%
Kirby Corporation KEX 75.64 93.33 ▲ -6.18 23 -26.87%
Kemper Corporation KMPR 39.83 35.98 ▲ 3.61 8 11.31%
Kennametal Inc. KMT 33.68 36.67 ▲ -1.71 36 -24.81%
Knowles Corp. KN 19.99 23.12 ▲ -2.46 25 -25.63%
Kilroy Realty Corp. KRC 78.86 69.58 ▼ 5.13 22 27.02%
Lamar Advertising Co. LAMR 59.48 54.78 ▼ 6.02 19 16.73%
Lancaster Colony LANC 93.88 88.91 ▲ -0.83 0 0.00% Buy
Leidos Holdings LDOS 46.26 41.34 ▲ 4.98 19 20.56%
Lincoln Electric Holdings LECO 65.06 70.05 ▼ -0.82 2 -3.76%

Lennox International LII 109.77 96.27 ▲ 8.42 21 25.48%
LKQ Corp. LKQ 24.43 26.86 ▼ -3.90 9 -4.94%
Alliant Energy LNT 63.58 64.91 ▼ -2.51 2 5.46% w
Lifepoint Hospitals LPNT 75.66 68.46 ▲ 1.58 3 5.51%
Liberty Property Trust LPT 37.13 37.74 ▼ -1.58 2 5.57% w
Louisiana-Pacific LPX 16.45 15.59 ▼ 1.64 21 11.45% w
Landstar System Inc. LSTR 68.91 70.57 ▲ -1.30 10 1.24% w
Life Time Fitness LTM 70.75 55.75 ▲ 7.99 28 41.42%
Lexmark International LXK 41.12 42.75 ▼ -0.12 2 2.49% w
Mid-America Apartment Communit MAA 79.59 72.74 ▲ -0.63 0 0.00% Buy
ManpowerGroup MAN 86.65 72.30 ▲ 7.97 7 18.88%
ManTech International MANT 34.54 31.12 ▼ 4.91 19 18.97%
Masimo Corporation MASI 31.01 26.25 ▲ 6.70 20 22.57%
Matthews International MATW 51.04 46.14 ▲ 2.15 20 11.56%
Mercury General MCY 58.37 53.85 ▲ -0.21 0 0.00% Buy
MEDNAX, Inc. MD 72.46 65.34 ▼ 8.01 20 15.94% pP
MDC Holdings Inc. MDC 27.58 25.51 ▲ 1.96 5 1.10%
Meredith Corp. MDP 56.96 50.97 ▲ 3.32 21 18.83%
Allscripts Healthcare Solution MDRX 12.05 13.12 ▼ -1.58 33 -22.46%
MDU Resources Group MDU 21.95 25.03 ▲ -4.86 33 -30.16% spBuy
Mentor Graphics MENT 24.45 22.63 ▼ 3.66 19 13.51%
Herman Miller Inc. MLHR 28.42 30.33 ▼ -0.47 2 0.78%
Martin Marietta Materials MLM 138.50 125.49 ▲ 8.18 5 -4.08%
MAXIMUS, Inc. MMS 66.39 53.96 ▲ 8.41 21 53.15%
Mallinckrodt Plc MNK 132.47 101.82 ▲ 8.73 65 153.68%
Mine Safety Appliances Co. MSA 51.18 47.37 ▲ -1.27 0 0.00% Buy
MSCI Inc. MSCI 59.69 52.94 ▼ 8.18 19 26.14%
MSC Industrial Direct Co. MSM 73.13 77.94 ▼ -3.86 25 -15.07%
Mettler-Toledo Intl MTD 331.84 290.57 ▲ 5.40 19 19.58%
Minerals Technologies MTX 71.38 66.39 ▲ 1.69 5 0.92%
Murphy USA Inc. MUSA 70.89 64.22 ▼ 4.67 46 62.82%
National Instruments NATI 32.83 30.41 ▲ 1.02 0 0.00% Buy
Nabors Industries NBR 13.15 17.35 ▲ -2.55 27 -45.46%
NCR Corp. NCR 30.70 27.71 ▲ 1.21 4 2.85%
Nordson Corporation NDSN 78.26 74.45 ▲ 0.42 5 0.84%
NewMarket Corp. NEU 466.45 428.85 ▼ 8.23 17 18.06%
National Fuel Gas Co. NFG 60.24 66.59 ▼ -4.29 25 -13.02%

National Retail Properties NNN 42.29 39.08 ▼ 1.03 0 0.00% wBuy
NeuStar, Inc. NSR 21.90 26.50 ▼ -3.56 76 -53.48%
NVR Inc. NVR 1355.00 1258.09 ▼ 3.60 33 19.65%
New York Community Bancorp NYCB 16.91 15.86 ▲ 4.58 6 6.02%
New York Times Co. NYT 13.78 12.86 ▼ 2.51 6 -2.41%
Realty Income Corp. O 53.65 48.36 ▼ 3.04 21 21.53%
Orbital ATK Inc. OA 78.23 59.67 ▲ 8.92 9 37.90%
Omnicare Inc. OCR 78.32 71.23 ▼ 4.68 21 18.22%
Old Dominion Freight Line ODFL 80.13 73.83 ▲ 2.11 5 5.50%
Office Depot, Inc. ODP 9.31 7.96 ▼ 8.04 19 43.45%
Corporate Office Properties Tr OFC 30.75 28.34 ▼ 2.47 16 10.74%
OGE Energy Corp. OGE 32.45 34.25 ▼ -4.49 16 -8.20%
ONE Gas, Inc. OGS 42.93 39.52 ▼ 0.18 21 18.68%
Omega Healthcare Investors OHI 40.67 38.65 ▼ -0.02 0 0.00% wBuy
Oceaneering International OII 52.53 58.40 ▲ -4.36 16 -15.49%
Oil States International OIS 39.74 49.13 ▲ -5.01 24 -33.21%
Olin Corp. OLN 29.25 25.89 ▲ 8.28 8 17.32%
Owens & Minor Inc. OMI 34.20 35.38 ▼ -0.26 2 0.83% w
Old Republic International ORI 14.99 14.41 ▲ 2.35 4 0.48% w
Oshkosh Corporation OSK 47.88 44.82 ▲ 1.97 4 1.89%
VeriFone Systems, Inc PAY 36.08 33.70 ▲ -0.34 5 0.28%
Prosperity Bancshares PB 52.80 53.62 ▲ -0.91 16 -4.88% w
Potlatch Corporation PCH 40.36 41.03 ▲ -3.16 7 2.13% w
Polaris Industries PII 143.26 151.82 ▼ 0.94 0 0.00% Sell
Packaging Corp. of America PKG 80.86 75.78 ▼ 2.62 21 17.51%
Polycom, Inc. PLCM 13.42 12.92 ▼ 0.89 20 2.68% w
Plantronics, Inc. PLT 55.45 49.60 ▲ 1.43 2 4.00%
PNM Resources, Inc. PNM 28.73 29.13 ▼ -1.78 2 5.24% w
Panera Bread Co. PNRA 161.67 167.38 ▼ -2.15 5 3.85% w
Post Holdings, Inc. POST 48.54 41.76 ▼ 6.90 15 17.16%
Primerica, Inc. PRI 51.14 50.68 ▼ 0.09 6 -3.99% w
PTC Inc. PTC 37.01 33.80 ▲ -2.47 0 0.00% Buy
Patterson-UTI Energy PTEN 17.89 22.37 ▲ -1.05 24 -40.05%
Rackspace Hosting RAX 53.63 45.63 ▲ 5.02 21 46.49%
Regal Beloit RBC 79.96 72.15 ▲ 4.83 5 5.21%
Rent-A-Center Inc. RCII 28.10 32.11 ▼ -5.84 6 -4.62%
Everest Re Group RE 177.09 169.98 ▼ 3.40 56 19.70%

Regency Centers REG 69.90 62.20 ▼ 3.21 57 39.02%
RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07%
Reinsurance Group of America RGA 94.14 85.16 ▲ 5.36 20 12.84%
Royal Gold, Inc. RGLD 67.51 70.62 ▼ -0.58 2 6.16% w
Raymond James Financial RJF 58.23 54.90 ▲ 2.79 6 3.98%
Rock-Tenn Co. RKT 66.73 60.81 ▼ 7.01 20 31.43%
ResMed Inc. RMD 71.75 59.69 ▲ 8.85 21 39.90%
RenaissanceRe Holdings RNR 101.01 98.52 ▼ 2.74 6 -2.20% w
Rollins Inc. ROL 24.69 21.74 ▲ 4.10 20 17.17%
Rosetta Resources ROSE 16.57 28.75 ▲ -4.41 30 -65.88%
Rovi Corporation ROVI 22.20 21.56 ▼ 0.79 18 1.00% w
RPM International RPM 48.41 47.37 ▼ 1.63 6 -0.78% w
R.R. Donnelley & Sons RRD 19.23 17.12 ▲ 7.42 5 11.74%
Reliance Steel & Aluminum Co. RS 59.49 60.23 ▲ -1.96 24 -10.00% w
Riverbed Technology RVBD 20.90 20.32 ▼ 2.79 18 7.79% w
Rayonier Inc. RYN 27.44 29.40 ▼ -3.22 33 -17.72%
Science Applications Intl SAIC 55.05 49.27 ▲ 4.45 52 47.59%
Boston Beer Co. Inc. SAM 277.36 286.50 ▼ -0.69 3 3.88% w
Signature Bank SBNY 131.90 120.96 ▲ 2.52 6 5.77%
Service Corp. Intl SCI 26.78 23.23 ▲ 8.36 21 23.64%
SEI Investments Co. SEIC 44.58 40.08 ▲ 5.86 21 21.67%
Stifel Financial SF 57.28 49.98 ▲ 5.30 6 13.45%
StanCorp Financial Group SFG 68.55 65.00 ▲ 0.45 0 0.00% Buy
Scientific Games SGMS 11.07 13.63 ▼ 0.12 1 -6.66%
Signet Jewelers SIG 126.07 119.46 ▲ -1.28 0 0.00% Buy
Sirona Dental Systems SIRO 88.85 86.06 ▼ 1.98 19 11.37% w
SVB Financial Group SIVB 125.88 115.50 ▲ 4.65 6 1.43%
Tanger Factory Outlet Centers SKT 36.29 37.06 ▼ -3.50 3 2.46% w
Silicon Laboratories SLAB 52.49 46.48 ▲ 4.34 6 10.88%
Silgan Holdings Inc. SLGN 58.37 52.85 ▼ 6.90 16 15.68% pP
Solera Holdings Inc. SLH 51.53 55.71 ▼ 0.61 33 -18.22%
Salix Pharmaceuticals SLXP 172.80 134.16 ▲ 8.75 7 27.79%
SM Energy Company SM 47.09 42.54 ▲ 1.47 5 -1.96% w
Scotts Co. SMG 68.20 62.34 ▲ 5.37 20 15.84%
Semtech Corp. SMTC 28.47 26.16 ▲ 1.53 4 3.30%
Senior Housing Properties Trus SNH 22.98 21.90 ▼ -0.71 0 0.00% wBuy
Synopsys Inc. SNPS 47.13 43.58 ▲ 5.17 20 14.78%

Synovus Financial SNV 28.31 26.31 ▲ 4.75 6 2.98%
Sonoco Products Co. SON 45.36 43.43 ▼ 4.29 17 10.39%
Superior Energy Services SPN 21.19 25.04 ▲ -0.67 24 -30.59%
SPX Corporation SPW 85.87 89.45 ▼ -0.14 25 -9.26% w
Steris Corp. STE 69.46 61.43 ▲ 1.86 31 28.06%
Steel Dynamics Inc. STLD 20.20 18.58 ▲ -1.99 0 0.00% Buy
Questar Corporation STR 23.91 24.53 ▼ -3.15 5 0.59% w
SunEdison, Inc. SUNE 24.48 20.35 ▲ 3.71 17 7.70%
SUPERVALU Inc. SVU 11.33 9.50 ▲ 5.04 18 26.45%
SolarWinds, Inc. SWI 50.44 46.88 ▼ 0.33 34 13.81%
Sensient Technologies SXT 65.80 60.05 ▲ 4.56 20 11.90%
TCF Financial TCB 16.14 15.16 ▲ 1.99 6 3.00%
Taubman Centers Inc. TCO 80.53 36.87 ▲ 10.00 1 3.83%
Telephone & Data Systems TDS 26.27 24.40 ▲ 1.45 6 1.74%
Tidewater Inc. TDW 20.59 33.89 ▼ -5.43 36 -59.04%
Teledyne Technologies TDY 104.23 98.02 ▲ -0.13 0 0.00% Buy
Tech Data Corp. TECD 57.60 61.11 ▼ -1.66 2 -0.62%
Techne Corp. TECH 101.15 91.90 ▲ 3.37 5 7.41%
Teradyne Inc. TER 20.10 18.77 ▲ 0.56 4 1.72%
Terex Corp. TEX 26.71 28.30 ▲ -0.92 35 -31.07% w
Teleflex TFX 119.98 113.40 ▲ 4.13 4 -1.01%
Triumph Group, Inc. TGI 58.65 62.64 ▲ -3.58 14 -8.72%
Hanover Insurance Group THG 72.52 68.43 ▼ 1.02 21 13.83%
Thor Industries Inc. THO 63.54 57.28 ▲ 6.07 10 13.20%
Thoratec Corp. THOR 40.14 33.89 ▼ 8.67 18 32.56%
Treehouse Foods THS 85.74 86.67 ▼ -0.94 5 7.57% w
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 41.70 43.12 ▲ 0.14 25 -2.53% w
Toll Brothers Inc. TOL 38.70 35.03 ▲ 5.49 11 13.66%
Tempur Pedic International TPX 59.14 53.47 ▲ 1.09 3 2.83%
Tootsie Roll Industries TR 34.53 30.25 ▲ 5.10 20 16.90%
Trimble Navigation TRMB 25.92 27.53 ▲ -1.48 37 -25.71% w
Trustmark TRMK 24.54 22.65 ▲ 0.99 2 3.37%
Trinity Industries TRN 35.28 31.55 ▲ 1.98 0 0.00% Buy
Tupperware Brands TUP 67.96 66.36 ▼ 3.53 6 -3.18% w
Towers Watson & Co. TW 131.50 120.41 ▼ 7.85 20 19.46%
Under Armour, Inc. UA 81.43 70.09 ▲ 5.14 41 45.59%

UDR, Inc. UDR 35.16 30.66 ▲ 4.29 21 20.82%
Domtar Corporation UFS 45.36 40.28 ▲ 4.82 5 2.19%
UGI Corp. UGI 33.88 35.61 ▼ -6.07 5 -1.60%
Universal Health Services UHS 118.76 105.02 ▲ 2.81 47 41.38%
Ultimate Software Group ULTI 172.53 153.57 ▲ 4.74 20 14.78%
United Natural Foods UNFI 75.78 74.73 ▼ 2.27 20 11.02% w
Unit Corp. UNT 26.96 40.02 ▼ -5.52 27 -56.64%
United Rentals, Inc. URI 88.85 100.10 ▲ -3.22 14 -12.04%
United Therapeutics UTHR 178.49 136.43 ▲ 8.27 29 54.22%
UTi Worldwide Inc. UTIW 13.49 11.74 ▲ 3.75 19 20.88%
Valspar Corp. VAL 85.87 83.40 ▼ 1.36 21 8.31% w
Valley National Bancorp VLY 9.60 9.35 ▲ 0.62 5 -1.24% w
Valmont Industries VMI 122.00 131.92 ▲ -2.49 36 -18.19%
Vishay Intertechnology VSH 13.94 13.57 ▼ 0.63 5 -1.76% w
Vectren Corporation VVC 44.77 45.72 ▼ -2.17 2 4.65% w
Westinghouse Air Brake Technol WAB 96.57 87.28 ▲ 4.93 20 11.93%
Westamerica Bancorp. WABC 44.58 45.41 ▲ -2.56 14 -5.33% w
Washington Federal WAFD 22.14 20.65 ▲ 0.34 1 1.61%
Webster Financial WBS 37.02 32.44 ▲ 7.14 6 11.81%
WellCare Health Plans WCG 93.72 76.34 ▲ 8.00 20 37.82%
Waste Connections WCN 48.80 45.47 ▲ 3.37 4 4.88%
Waddell & Reed Financial WDR 50.56 47.21 ▲ 2.08 5 1.42%
Wendy's Company WEN 11.18 9.70 ▼ 8.78 18 32.94%
Werner Enterprises WERN 33.09 29.09 ▲ 4.32 21 29.10%
Winland Electronics WEX 107.22 100.36 ▲ 1.18 3 0.31%
WGL Holdings Inc. WGL 56.16 51.12 ▼ 1.29 31 33.33%
Western Refining WNR 49.14 40.33 ▲ 6.01 5 20.96%
VCA Antech Inc. WOOF 54.34 46.99 ▼ 6.76 43 68.71%
Worthington Industries WOR 27.90 31.17 ▼ -4.24 33 -29.26%
WPX Energy, Inc. WPX 11.09 14.35 ▲ -2.89 23 -40.95%
Westar Energy, Inc. WR 39.02 39.76 ▼ -2.56 2 5.55% w
W.R. Berkley WRB 51.39 48.71 ▲ 0.85 47 19.21%
Weingarten Realty Investors WRI 37.19 34.50 ▼ 1.02 0 0.00% wBuy
Williams-Sonoma Inc. WSM 78.70 73.97 ▼ 5.03 18 13.52%
Watsco Inc. WSO 123.68 106.55 ▲ 8.27 21 29.09%
Aqua America Inc. WTR 27.01 25.71 ▼ -0.35 0 0.00% wBuy
WhiteWave Foods Co. WWAV 42.67 36.61 ▲ 7.93 6 18.89%

Woodward, Inc. WWD 50.73 47.00 ▲ 0.65 0 0.00% Buy
Cimarex Energy Co. XEC 110.62 116.24 ▲ 0.20 24 -8.37% w
Exelis, Inc. XLS 23.80 20.19 ▲ 10.00 8 33.86%
Alleghany Corp. Y 493.12 451.30 ▲ 3.58 54 22.17%
Zebra Technologies ZBRA 88.16 78.79 ▼ 7.24 15 15.64%
S&P 600 stocks (Small Caps)
AAON Inc. AAON 23.43 20.86 ▼ 2.75 20 19.77%
American Assets Trust AAT 44.46 39.54 ▼ 3.17 21 21.90%
Atlas Air Worldwide Holdings AAWW 47.17 42.71 ▼ 1.32 20 27.94%
Abaxis Inc. ABAX 65.61 55.78 ▲ 4.73 49 61.84%
ABM Industries Inc. ABM 32.23 28.61 ▲ 4.27 20 17.34%
Abiomed Inc. ABMD 60.00 43.10 ▲ 10.00 20 94.43%
Arctic Cat Inc. ACAT 37.41 33.79 ▲ 2.71 6 2.75%
Aceto Corp. ACET 21.89 20.11 ▲ 0.67 6 3.89%
Arch Coal Inc. ACI 0.90 1.70 ▲ -3.68 45 -79.22%
Acorda Therapeutics ACOR 34.74 39.02 ▼ -2.78 5 -4.03%
Agree Realty Corp. ADC 34.17 31.43 ▼ 2.16 20 13.44%
ADTRAN Inc. ADTN 18.79 22.09 ▼ -1.17 2 -9.05%
Associated Estates Realty AEC 25.98 21.90 ▼ 4.91 22 41.78%
Aegion Corporation AEGN 17.75 18.70 ▲ -0.45 25 -20.01% w
Advanced Energy Industries AEIS 26.53 23.20 ▼ 4.97 19 29.99%
American Equity Investment Lif AEL 28.94 27.03 ▲ 2.84 6 3.62%
Astoria Financial AF 13.03 12.61 ▲ 0.29 5 -1.44% w
Almost Family Inc. AFAM 38.81 29.74 ▲ 8.37 32 51.48%
Affymetrix Inc. AFFX 12.87 10.33 ▲ 8.07 20 42.84%
Agilysys Inc. AGYS 9.94 11.19 ▼ -6.67 9 -12.35%
AMN Healthcare Services AHS 22.15 17.65 ▼ 8.30 33 60.51%
Albany International AIN 39.45 36.37 ▲ 2.53 6 4.37%
AAR Corp. AIR 33.23 27.94 ▲ 6.73 8 17.88%
Air Methods Corp. AIRM 49.02 45.32 ▲ 3.36 3 -7.14% w
Applied Industrial Technologie AIT 43.43 44.79 ▲ -0.95 16 -6.75% w
Acadia Realty Trust AKR 35.32 32.40 ▼ 4.00 22 24.63%
AK Steel Holding AKS 4.05 5.84 ▲ -4.22 24 -47.74%
ALLETE, Inc. ALE 53.47 54.31 ▼ -0.02 2 3.32% w
Allegiant Travel ALGT 194.67 157.17 ▼ 9.74 20 48.91%

Analogic Corporation ALOG 87.47 80.27 ▼ 3.26 15 17.08%
Amedisys Inc. AMED 26.74 25.64 ▼ 1.61 38 51.85% w
Albany Molecular Research AMRI 18.80 16.49 ▲ 1.34 1 -1.47%
Amerisafe, Inc. AMSF 42.33 42.62 ▼ 0.12 2 4.21% w
AmSurg Corp. AMSG 64.02 55.17 ▲ 6.18 13 20.29%
American Woodmark AMWD 52.24 43.44 ▲ 9.04 30 37.15%
The Andersons, Inc. ANDE 42.76 51.81 ▼ -5.54 19 -21.70%
AngioDynamics Inc. ANGO 18.65 17.34 ▼ 0.44 22 21.82%
Anika Therapeutics ANIK 40.84 38.72 ▼ 0.69 5 -1.54% w
ANI Pharmaceuticals ANIP 69.08 46.61 ▲ 6.54 16 85.57%
American Public Education APEI 31.50 34.27 ▼ -2.19 3 -1.44%
Apogee Enterprises APOG 44.98 41.24 ▼ 2.01 38 29.40%
ArcBest Corp. ARCB 41.09 42.06 ▲ -0.89 7 9.57% w
Approach Resources AREX 6.48 10.26 ▲ -1.87 32 -64.22%
Aeropostale, Inc. ARO 3.14 3.60 ▼ 4.12 1 2.95% w
ArQule Inc. ARQL 2.24 1.38 ▲ 10.00 5 63.50%
Arris Group Inc. ARRS 31.18 27.72 ▲ 0.81 3 6.13%
American Science & Engineering ASEI 53.16 53.91 ▲ 0.94 2 8.47% w
On Assignment Inc. ASGN 38.80 33.06 ▼ 7.70 18 26.38%
Astec Industries ASTE 43.09 38.45 ▲ 4.24 4 10.15%
Atlantic Tele-Network ATNI 69.32 63.95 ▲ 0.20 22 17.34%
Actuant Corporation ATU 24.77 26.74 ▲ -3.46 39 -27.74%
Avista Corp. AVA 34.26 34.50 ▼ -1.92 2 6.63% w
AeroVironment, Inc. AVAV 26.85 28.29 ▲ -1.14 33 -14.65% w
American Vanguard AVD 10.48 12.13 ▼ -1.13 66 -59.46%
Aviv REIT, Inc. AVIV 36.54 33.54 ▼ 1.45 21 27.07%
American States Water AWR 41.40 37.10 ▼ 4.64 22 28.33%
Anixter International AXE 77.58 82.34 ▲ -3.48 9 0.12%
AZZ Incorporated AZZ 46.13 43.17 ▲ 0.80 4 0.59%
Barnes Group Inc. B 40.37 36.06 ▲ 5.41 21 15.88%
Natus Medical Inc. BABY 38.98 33.00 ▲ 2.42 85 183.08%
Banner Corporation BANR 45.37 41.81 ▲ 3.33 6 3.07%
Basic Energy Services BAS 6.06 11.87 ▲ -3.14 28 -73.90%
BBCN Bancorp, Inc. BBCN 14.60 13.43 ▲ 0.84 0 0.00% Buy
Black Box Corp. BBOX 21.59 22.74 ▲ -1.19 9 -0.87% w
Boise Cascade BCC 37.37 35.37 ▼ 0.79 34 24.82% w
Bonanza Creek Energy BCEI 30.24 37.67 ▲ -3.49 20 -43.26%

Brinks Co. BCO 27.93 24.24 ▲ 6.85 6 11.94%
Blucora, Inc. BCOR 14.33 15.30 ▲ -0.02 57 -28.17% w
Balchem Corp. BCPC 55.44 60.64 ▲ -2.51 8 2.69%
Belden, Inc. BDC 92.13 80.11 ▼ 6.82 20 29.27%
Bel Fuse Inc. BELFB 19.43 23.57 ▼ -6.08 7 -17.77%
Saul Centers Inc. BFS 57.37 53.61 ▲ -0.14 21 12.79%
General Cable Corp. BGC 17.00 14.04 ▲ 2.45 2 7.60%
Big 5 Sporting Goods BGFV 13.54 12.08 ▲ 0.06 1 3.83%
Briggs & Stratton BGG 19.83 19.29 ▼ 0.96 5 -1.83% w
B&G Foods Inc. BGS 28.85 30.05 ▼ -1.90 4 2.09% w
Biglari Holdings BH 424.00 386.42 ▼ 4.94 15 13.30%
Benchmark Electronics BHE 24.82 23.26 ▲ -1.36 0 0.00% Buy
BJ's Restaurants BJRI 52.88 45.87 ▲ 4.54 21 27.02%
Buckle Inc. BKE 50.93 47.94 ▼ 0.28 0 0.00% wBuy
Bank Mutual BKMU 7.35 6.65 ▲ 4.27 29 12.56%
Barnes & Noble, Inc. BKS 23.10 22.71 ▼ 1.37 20 5.87% w
Blackbaud Inc. BLKB 47.35 42.37 ▲ 2.68 43 37.53%
Badger Meter Inc. BMI 59.91 55.98 ▼ 1.47 21 14.06%
Bob Evans Farms Inc. BOBE 46.64 53.59 ▼ -0.93 2 0.13%
BofI Holding Inc. BOFI 97.27 83.07 ▲ 5.96 20 26.29%
Boston Private Financial Holdi BPFH 12.45 12.07 ▲ -0.35 5 -4.60% w
Brady Corp. BRC 27.93 25.61 ▼ 1.75 15 8.65%
Brookline Bancorp BRKL 9.99 9.40 ▲ 1.68 20 5.92%
Brooks Automation BRKS 11.99 12.34 ▼ -1.08 2 3.90% w
Bio-Reference Laboratories BRLI 34.10 31.57 ▼ 4.25 13 13.67%
Bristow Group, Inc. BRS 56.80 63.83 ▼ -2.28 16 -10.50%
Blyth, Inc. BTH 7.37 8.34 ▲ -2.89 9 -6.35%
Brown Shoe Co. Inc. BWS 32.08 28.97 ▲ 0.62 2 3.92%
Boyd Gaming Corp. BYD 14.24 12.94 ▼ 4.62 20 23.40%
CACI International CACI 89.00 82.93 ▼ 1.41 20 8.15%
Cal-Maine Foods CALM 38.84 39.00 ▲ -1.97 11 2.54% w
CalAmp Corp. CAMP 17.54 19.01 ▼ 0.20 0 0.00% Sell
AM Castle & Co. CAS 3.64 6.63 ▼ -6.56 49 -74.31%
Casey's General Stores CASY 88.96 83.43 ▼ 1.33 30 23.11%
Cardtronics Inc. CATM 39.19 35.65 ▲ 0.35 4 2.75%
Cato Corp. CATO 38.29 41.72 ▼ 1.50 0 0.00% Sell
Cincinnati Bell Inc. CBB 3.68 3.25 ▲ 1.77 2 6.36%

Christopher & Banks CBK 5.79 6.38 ▲ -2.47 23 -7.51% w
Cambrex Corporation. CBM 36.69 27.37 ▲ 10.00 20 73.72%
CIBER, Inc. CBR 4.06 3.40 ▲ 5.22 6 7.12%
Cracker Barrel Old Country Sto CBRL 155.21 126.41 ▲ 8.59 28 51.20%
Community Bank System CBU 35.59 36.46 ▲ -1.39 10 -0.81% w
Calgon Carbon CCC 20.73 19.90 ▲ 1.02 4 0.58% w
Cabot Microelectronics CCMP 49.56 47.40 ▼ 3.89 21 6.17% w
Cross Country Healthcare CCRN 11.62 9.52 ▼ 1.68 31 43.10%
CDI Corp. CDI 13.73 17.09 ▼ -2.84 2 -2.07%
Cedar Realty Trust CDR 7.61 7.10 ▼ 2.38 21 18.70%
Career Education CECO 5.59 6.10 ▲ -1.39 7 -0.53% w
Central Garden & Pet Co. CENTA 10.94 9.11 ▲ 3.99 20 27.66%
Century Aluminum Co. CENX 14.04 22.05 ▼ -5.23 3 -27.18%
CEVA Inc. CEVA 21.74 17.89 ▲ 7.15 20 33.62%
Cardinal Financial CFNL 20.38 18.43 ▲ 2.78 6 8.23%
Cognex Corporation CGNX 49.71 40.81 ▲ 6.48 5 20.86%
City Holding Co. CHCO 47.94 43.92 ▲ 3.05 6 4.47%
Chemed Corp. CHE 122.12 105.77 ▲ 6.86 70 62.24%
Chesapeake Lodging Trust CHSP 34.52 34.89 ▼ -1.71 2 4.83% w
CIRCOR International CIR 55.46 58.58 ▲ -3.08 16 -17.16% w
C&J Energy Services CJES 11.08 18.12 ▲ -3.49 24 -58.87%
Seacor Holdings Inc. CKH 68.68 73.86 ▼ -1.40 18 -9.47%
Checkpoint Systems CKP 10.72 13.27 ▼ -3.36 2 -6.38%
Cloud Peak Energy CLD 6.39 9.89 ▲ -5.38 38 -65.04%
Calamos Asset Management CLMS 12.79 13.22 ▼ -0.14 2 3.06% w
Clearwater Paper CLW 66.10 67.94 ▲ -3.55 6 8.75% w
Cantel Medical Corp. CMN 47.58 41.47 ▲ 3.56 42 36.45%
Capstead Mortgage CMO 12.27 12.31 ▲ -3.94 25 -2.08% w
Comtech Telecommunications CMTL 28.72 34.54 ▼ -1.54 1 4.21%
CONMED Corporation CNMD 51.88 44.57 ▲ 7.89 20 23.94%
Consolidated Communications Ho CNSL 21.67 24.50 ▼ -6.07 10 -9.55%
Coherent Inc. COHR 67.33 60.54 ▲ 3.93 7 8.76%
Cohu, Inc. COHU 11.32 11.66 ▼ -1.55 4 2.35% w
Columbia Banking System COLB 29.22 26.77 ▲ 3.32 6 6.29%
CoreSite Realty COR 50.49 41.49 ▼ 8.88 21 45.07%
Central Pacific Financial CPF 22.97 19.64 ▲ 7.03 16 21.11%
Capella Education Co. CPLA 66.35 69.55 ▼ -2.34 5 1.66% w

Computer Programs & Systems CPSI 52.69 56.73 ▲ -4.06 30 -13.68%
Comstock Resources CRK 3.28 11.96 ▲ -5.38 33 -86.22%
Crocs, Inc. CROX 12.08 12.15 ▲ -1.74 27 -13.78% w
CARBO Ceramics Inc. CRR 32.05 52.96 ▲ -3.01 33 -73.94%
Cirrus Logic Inc. CRUS 33.72 24.54 ▲ 10.00 13 47.64%
CorVel Corporation CRVL 34.52 36.94 ▼ -0.30 39 -21.22% AddSh
CryoLife Inc. CRY 10.12 11.05 ▼ -1.30 1 -1.75%
Carrizo Oil & Gas CRZO 47.86 44.96 ▼ 1.85 6 -5.92% w
CSG International CSGS 30.21 26.91 ▼ 8.19 6 2.83%
Cash America International CSH 25.49 21.40 ▲ 2.62 2 9.82%
CareTrust REIT, Inc. CTRE 13.61 13.82 ▼ 1.73 16 23.69% w
CTS Corporation CTS 17.71 16.73 ▲ 0.78 4 1.08%
Cubic Corporation CUB 53.61 49.15 ▼ 1.07 25 14.87%
Cousins Properties CUZ 10.87 11.46 ▼ -4.35 15 -6.45%
CVB Financial Corp. CVBF 16.05 15.15 ▲ 1.27 6 1.58%
Calavo Growers Inc. CVGW 52.85 41.72 ▲ 2.10 2 14.72%
Curtiss-Wright Corp. CW 72.58 68.14 ▲ 1.68 5 2.89%
Cyberonics Inc. CYBX 65.21 56.65 ▲ 7.46 9 12.57%
Cynosure, Inc. CYNO 30.79 27.67 ▼ 2.57 20 21.84%
Daktronics Inc. DAKT 11.10 12.18 ▼ -3.75 3 8.93%
Darling International DAR 13.98 17.21 ▼ -5.96 14 -22.07%
Dime Community Bancshares DCOM 16.01 15.14 ▲ 1.17 6 2.24%
Deltic Timber Corp. DEL 65.96 63.55 ▲ 0.11 3 0.40% w
Digi International DGII 10.34 8.92 ▼ 6.55 13 19.54%
Dice Holdings, Inc. DHX 9.15 9.38 ▲ -3.66 7 10.24% w
DineEquity, Inc. DIN 106.25 100.42 ▼ 4.10 21 25.74%
Diodes Incorporated DIOD 30.23 26.43 ▲ 3.51 18 15.25%
Diamond Foods, Inc. DMND 31.25 27.25 ▲ 1.20 2 2.70%
Dorman Products DORM 47.85 48.17 ▲ -1.22 4 6.93% w
Diamondrock Hospitality Co. DRH 15.06 14.11 ▲ -1.66 0 0.00% Buy
DSP Group Inc. DSPG 11.50 10.38 ▼ 3.61 37 28.21% pP
DTS Inc. DTSI 34.06 27.88 ▲ 2.68 31 58.05%
Drew Industries Inc. DW 63.76 51.15 ▲ 8.78 20 32.20%
DXP Enterprises DXPE 45.08 54.23 ▲ -2.82 44 -31.54%
Dycom Industries DY 46.96 35.77 ▲ 9.17 16 52.77%
Ebix Inc. EBIX 30.19 20.95 ▲ 10.00 19 103.64%
Emergent BioSolutions EBS 29.70 26.41 ▼ 3.91 19 24.22%

Encore Capital Group ECPG 43.66 40.09 ▲ -1.09 0 0.00% Buy
El Paso Electric Co. EE 38.44 39.13 ▼ -2.68 5 2.51% w
Electronics for Imaging EFII 42.06 42.12 ▲ -1.49 11 0.65% w
8x8 Inc. EGHT 8.17 8.25 ▼ -2.42 7 6.10% w
Engility Holdings EGL 34.37 41.46 ▼ -3.30 3 -5.16%
NIC Inc. EGOV 17.39 17.80 ▲ -0.41 10 1.76% w
EastGroup Properties EGP 61.13 63.97 ▼ -3.63 6 -1.63%
eHealth, Inc. EHTH 10.24 16.36 ▲ -6.03 46 -71.82%
Employers Holdings EIG 26.59 21.99 ▲ 5.83 4 11.86%
Callaway Golf Co. ELY 8.58 7.97 ▼ 5.01 10 5.41%
EMCOR Group Inc. EME 46.65 42.33 ▲ 1.86 6 6.78%
EnerSys ENS 66.28 61.08 ▲ 4.07 5 6.00%
The Ensign Group ENSG 46.08 39.33 ▲ 2.64 43 92.01%
Entropic Communications ENTR 3.00 2.68 ▼ 5.00 6 1.01%
Bottomline Technologies EPAY 28.95 25.31 ▲ 3.30 5 7.18%
EPIQ Systems, Inc. EPIQ 18.31 16.44 ▼ 2.41 37 28.31%
Entertainment Properties Trust EPR 61.78 57.77 ▼ 1.87 0 0.00% wBuy
Era Group Inc. ERA 21.48 23.42 ▼ -0.74 47 -24.07%
ESCO Technologies ESE 38.68 36.62 ▲ 3.61 9 4.88%
ITT Educational Services ESI 7.59 10.58 ▲ -2.29 59 -74.18%
Electro Scientific Industries ESIO 6.65 7.13 ▲ -2.51 9 -4.73% w
Ethan Allen Interiors ETH 27.98 29.30 ▼ -3.13 7 2.87% w
Evercore Partners EVR 52.15 49.34 ▲ 1.06 5 0.63% w
ExamWorks Group EXAM 40.72 37.21 ▼ 1.10 1 -2.74%
Exar Corp. EXAR 10.69 9.68 ▼ 4.07 6 0.56%
Exterran Holdings EXH 31.41 33.50 ▲ -1.10 23 -17.04% w
Exlservice Holdings EXLS 37.19 30.23 ▲ 8.76 20 33.25%
Exponent Inc. EXPO 88.51 81.31 ▼ 4.51 21 18.20%
EZCORP, Inc. EZPW 10.48 11.11 ▲ -2.15 7 1.65% w
FARO Technologies FARO 60.76 54.41 ▲ 0.52 0 0.00% Buy
First Bancorp FBP 6.36 5.71 ▼ 6.06 20 21.14% pP
First Commonwealth Financial FCF 8.89 8.39 ▲ -0.43 1 -1.22%
First Cash Financial Services FCFS 48.71 52.48 ▲ -5.10 14 -12.17%
FEI Company FEIC 78.12 83.51 ▼ -3.51 9 -2.68%
Franklin Electric Co. FELE 38.62 34.96 ▲ 0.45 0 0.00% Buy
FutureFuel Corp. FF 12.38 13.15 ▲ -0.32 45 -24.24% w
First Financial Bancorp. FFBC 17.74 16.92 ▲ 0.21 1 -0.78% w

First Financial Bankshares FFIN 28.44 26.44 ▲ -1.90 0 0.00% Buy
Finish Line Inc. FINL 24.00 24.99 ▲ -1.51 13 4.86% w
Comfort Systems USA FIX 19.74 16.30 ▲ 6.73 20 28.44%
First Midwest Bancorp FMBI 17.52 16.42 ▲ 1.98 5 3.42%
Fabrinet FN 19.49 16.71 ▲ 2.11 3 10.11%
F.N.B. Corporation FNB 13.31 12.42 ▲ 2.28 5 2.69%
Financial Engines FNGN 43.31 36.91 ▲ 4.68 13 12.90%
Forestar Group Inc. FOR 15.76 16.22 ▲ -0.94 26 -13.45% w
Forrester Research FORR 36.60 38.96 ▼ -1.34 10 -0.44%
Francesca's Holdings FRAN 16.13 14.61 ▼ -0.07 0 0.00% wBuy
Fred's, Inc. FRED 18.39 16.72 ▼ 3.80 13 9.79%
Franklin Street Properties FSP 12.98 12.19 ▼ 1.74 12 4.93%
Federal Signal Corp. FSS 16.02 14.90 ▼ 1.15 0 0.00% wBuy
FTD Companies, Inc. FTD 30.37 34.64 ▼ -1.91 1 0.00%
Flotek Industries FTK 14.86 20.58 ▼ -3.90 28 -43.82%
HB Fuller Co. FUL 43.81 41.84 ▼ 1.00 6 0.46% w
Forward Air Corp. FWRD 57.57 49.34 ▲ 5.82 6 12.82%
FXCM Inc. FXCM 2.10 8.46 ▲ -8.25 9 32.91%
Greatbatch, Inc. GB 56.06 49.50 ▲ 5.49 21 20.53%
Glacier Bancorp Inc. GBCI 25.54 25.79 ▲ -1.56 14 -2.93% w
Genesco Inc. GCO 69.91 74.83 ▼ -2.14 9 -4.76%
Green Dot GDOT 16.31 19.42 ▲ -6.58 10 -18.16%
GEO Group, Inc. GEO 45.19 40.22 ▼ 4.50 46 35.61%
Geospace Technologies GEOS 16.80 26.89 ▼ -5.02 60 -79.61%
Griffon Corporation GFF 17.41 14.48 ▲ 9.42 20 42.47%
Gulf Island Fabrication GIFI 15.40 17.65 ▼ -4.30 14 -18.26%
G-III Apparel Group, GIII 111.89 96.06 ▲ 5.18 18 33.30%
G&K Services Inc. GK 73.50 65.42 ▼ 3.87 31 32.05%
PH Glatfelter Co. GLT 26.25 24.06 ▲ 0.68 1 2.50%
General Communication GNCMA 15.28 13.38 ▼ 2.18 0 0.00% wBuy
Government Properties Income T GOV 23.29 22.58 ▼ 0.20 0 0.00% wBuy
Group 1 Automotive GPI 82.32 84.51 ▲ -2.22 9 1.76% w
Green Plains Renewable Energy GPRE 27.68 29.06 ▲ -0.56 24 -18.92% w
Globe Specialty Metals GSM 19.16 16.22 ▲ 1.05 2 9.55%
Getty Realty Corp. GTY 18.57 17.75 ▼ -1.00 0 0.00% wBuy
GenCorp Inc. GY 22.12 17.96 ▲ 8.25 6 18.48%
Haemonetics Corp. HAE 44.29 39.25 ▼ 8.22 20 16.55% pP

Hanmi Financial HAFC 20.79 21.16 ▲ -1.16 7 4.47% w
Haynes International HAYN 43.28 45.07 ▲ -2.30 34 -16.27% w
HCI Group, Inc. HCI 46.05 43.52 ▼ 2.66 13 0.83% w
Healthcare Services Group HCSG 34.54 30.61 ▲ 4.84 21 19.93%
Helen of Troy HELE 80.96 68.65 ▼ 7.39 21 35.75%
HFF, Inc. HF 36.13 32.99 ▼ 2.27 18 10.49%
Hanger Orthopedic Group HGR 26.52 22.88 ▲ 4.52 4 10.78%
Harte-Hanks Inc. HHS 7.86 7.18 ▼ 3.71 13 7.95%
Hillenbrand, Inc. HI 30.53 32.24 ▼ -2.66 7 -3.08%
Hibbett Sports, Inc. HIBB 50.40 47.45 ▼ 1.74 16 1.04% w
Harmonic Inc. HLIT 7.63 7.17 ▼ 3.54 19 8.38% w
Horace Mann Educators HMN 33.88 30.95 ▲ 2.59 20 11.68%
Home Bancshares HOMB 34.65 30.76 ▲ 2.36 6 9.44%
Hornbeck Offshore Services HOS 19.66 26.21 ▲ -3.86 36 -53.19%
Heartland Payment Systems HPY 50.09 51.98 ▼ -2.93 5 2.22% w
Healthcare Realty Trust HR 28.11 26.26 ▼ 1.29 0 0.00% wBuy
Heidrick & Struggles Intl HSII 24.32 21.92 ▲ 3.66 37 27.20%
Healthstream Inc. HSTM 25.97 28.42 ▼ -2.44 4 -1.18%
Heartland Express HTLD 25.06 25.74 ▼ -2.07 2 3.13% w
Hub Group Inc. HUBG 41.32 38.59 ▲ 2.85 0 0.00% Buy
Haverty Furniture Companies HVT 24.92 22.80 ▼ 2.62 10 3.71%
Headwaters Inc. HW 18.00 14.66 ▲ 6.57 20 41.62%
Healthways Inc. HWAY 21.46 18.89 ▼ 7.22 15 22.07%
Hawkins Inc. HWKN 38.72 40.34 ▲ -2.18 7 0.49% w
Marinemax Inc. HZO 27.25 22.20 ▼ 8.92 21 53.69%
Integra LifeSciences Holdings IART 61.99 53.47 ▲ 7.68 14 22.68%
Interactive Brokers Group IBKR 34.24 28.66 ▲ 8.33 111 142.61%
Iconix Brand Group ICON 34.30 36.30 ▲ -2.39 31 -16.81%
ICU Medical, Inc. ICUI 92.70 78.54 ▲ 5.57 31 46.15%
iGATE Corporation IGTE 43.67 38.27 ▲ 4.35 5 10.14%
Interval Leisure Group IILG 26.95 23.60 ▲ 7.74 10 18.93%
II-VI Inc. IIVI 18.46 15.16 ▲ 9.21 15 34.16%
Independent Bank INDB 44.79 39.54 ▲ 2.74 4 7.03%
Interactive Intelligence ININ 43.14 45.21 ▲ -1.55 46 -31.38% w
Summit Hotel Properties INN 14.23 12.15 ▲ 6.88 57 55.86%
ION Geophysical IO 2.27 2.86 ▼ -3.21 33 -39.14%
Inter Parfums Inc. IPAR 32.58 26.65 ▲ 2.90 3 14.40%

Infinity Property and Casualty IPCC 81.66 72.91 ▲ 3.27 6 9.61%
IPC The Hospitalist Company IPCM 46.82 42.32 ▲ -0.02 1 1.61%
Innophos Holdings Inc IPHS 57.62 58.91 ▼ -1.04 3 3.02% w
Impax Laboratories IPXL 46.34 33.48 ▲ 9.04 23 69.31%
iRobot Corporation IRBT 32.06 34.32 ▲ -1.10 10 -2.20% w
Inland Real Estate IRC 10.98 10.56 ▼ -1.53 0 0.00% wBuy
Iridium Communications IRDM 9.60 8.99 ▲ 0.62 4 0.21% w
Investment Technology Group ITG 28.25 20.83 ▲ 8.54 20 53.20%
Intevac Inc. IVAC 6.56 7.28 ▼ -2.15 10 -7.87%
Invacare Corporation IVC 19.31 16.18 ▲ 6.05 6 15.91%
Jack in the Box Inc. JACK 97.07 77.68 ▼ 9.82 121 258.59% pP
JAKKS Pacific, Inc. JAKK 6.68 6.95 ▲ -0.47 21 2.77% w
John Bean Technologies JBT 35.30 31.66 ▲ 4.04 6 9.97%
j2 Global, Inc. JCOM 70.07 60.42 ▲ 8.01 20 30.07%
J&J Snack Foods JJSF 105.27 105.62 ▲ -2.46 7 7.27% w
Kaiser Aluminum KALU 76.66 71.97 ▲ 3.15 4 1.56%
Kaman Corporation KAMN 42.23 39.41 ▲ 2.61 3 1.76%
Kelly Services, Inc. KELYA 17.59 16.48 ▼ 2.88 6 0.17% w
Korn/Ferry International KFY 32.49 28.69 ▲ 4.08 13 10.93%
Kirkland's Inc. KIRK 23.79 21.59 ▼ 2.07 19 25.94%
Kulicke and Soffa Industries KLIC 16.09 14.93 ▼ 5.50 20 11.81%
Kindred Healthcare KND 23.22 19.49 ▲ 3.45 3 9.27%
Knight Transportation KNX 34.50 29.33 ▲ 2.32 115 130.32%
Koppers Holdings KOP 20.17 24.34 ▲ -6.08 19 -37.56%
Kopin Corp. KOPN 3.70 3.62 ▼ 2.02 10 -8.64% w
Kraton Performance Polymers KRA 19.70 20.55 ▼ 0.14 1 1.86% w
Kite Realty Group Trust KRG 28.87 28.93 ▼ -0.70 2 5.87% w
KapStone Paper and Packaging KS 33.24 30.58 ▼ 3.28 20 8.64%
Quaker Chemical KWR 85.11 85.61 ▲ -0.12 2 5.52% w
Lithia Motors Inc. LAD 97.30 82.52 ▲ 3.82 14 14.47%
Lannett Company LCI 68.57 51.57 ▲ 8.72 7 44.42%
Lydall Inc. LDL 32.89 28.91 ▲ 1.40 4 6.23%
Landauer Inc. LDR 34.64 33.31 ▲ 2.18 5 -2.97% w
Littelfuse Inc. LFUS 98.83 94.16 ▼ 0.73 3 -1.62% w
Laclede Group Inc. LG 51.75 52.80 ▼ -1.64 2 4.00% w
Ligand Pharmaceuticals LGND 76.70 56.19 ▲ 6.24 18 32.70%
LHC Group, Inc. LHCG 32.40 27.83 ▼ 6.05 37 41.30% pP

LaSalle Hotel Properties LHO 40.85 37.85 ▼ -1.29 0 0.00% wBuy
Lumber Liquidators Holdings LL 28.51 58.72 ▼ -5.45 3 -25.48%
Luminex Corporation LMNX 15.98 18.02 ▲ -4.90 7 -9.51%
Lumos Networks Corp. LMOS 15.67 17.36 ▼ 0.58 1 -1.45%
Snyder's-Lance, Inc. LNCE 30.84 29.17 ▼ 1.17 21 13.20%
Lindsay Corporation LNN 82.19 86.25 ▼ -0.69 2 1.52% w
LogMeIn, Inc. LOGM 57.21 49.15 ▲ 3.29 20 18.69%
LivePerson Inc. LPSN 11.00 12.37 ▲ -3.77 9 -1.87%
Liquidity Services LQDT 9.62 10.40 ▲ 0.66 50 -46.97% w
LTC Properties Inc. LTC 45.46 42.82 ▼ 0.77 0 0.00% wBuy
Lexington Realty Trust LXP 10.39 11.01 ▼ -3.54 3 -4.06%
LSB Industries Inc. LXU 42.40 33.42 ▲ 6.46 6 23.83%
Live Nation Entertainment LYV 25.50 24.66 ▲ -0.03 4 -1.24% w
La-Z-Boy Inc. LZB 27.04 24.94 ▼ 0.25 20 19.32%
Manhattan Associates MANH 55.11 41.72 ▲ 8.70 26 67.92%
ManTech International MANT 34.54 31.12 ▼ 4.91 19 18.97%
Masimo Corporation MASI 31.01 26.25 ▲ 6.70 20 22.57%
Matthews International MATW 51.04 46.14 ▲ 2.15 20 11.56%
Matson, Inc. MATX 41.66 34.29 ▲ 8.22 20 49.98%
MB Financial Inc. MBFI 31.63 29.74 ▲ 0.72 6 2.13%
Contango Oil & Gas Co. MCF 21.42 30.50 ▼ -4.83 44 -48.14%
Monarch Casino & Resort MCRI 18.40 16.05 ▼ 2.78 20 12.81%
Micrel Inc. MCRL 15.63 13.79 ▲ 5.46 20 29.71%
The Marcus Corporation MCS 21.00 17.89 ▲ 5.27 20 22.31%
Medicines Co. MDCO 31.01 26.58 ▲ 3.22 8 9.15%
Medidata Solutions MDSO 49.53 43.92 ▲ 1.72 5 6.56%
Medifast Inc. MED 31.10 32.68 ▼ -0.64 1 4.89% w
Methode Electronics MEI 45.57 38.46 ▲ 4.56 6 18.95%
Magellan Health Services MGLN 68.97 60.25 ▲ 5.06 21 19.49%
M/I Homes, Inc. MHO 23.11 21.03 ▲ 0.12 1 1.45%
Meadowbrook Insurance Group MIG 8.50 7.39 ▼ 8.62 13 30.17%
Mobile Mini, Inc. MINI 42.92 38.87 ▲ 1.51 4 3.62%
MKS Instruments Inc. MKSI 36.01 33.85 ▲ 0.44 21 3.77%
MarketAxess Holdings MKTX 88.80 69.60 ▲ 8.79 30 52.47%
Mueller Industries MLI 35.84 32.52 ▲ 3.81 21 17.51%
Merit Medical Systems MMSI 19.40 15.80 ▲ 7.97 21 31.44%
Monro Muffler Brake MNRO 66.92 56.58 ▲ 6.69 20 25.82%

Momenta Pharmaceuticals MNTA 15.46 12.12 ▲ 5.45 4 19.57%
Moog Inc. MOG.A 75.90 71.97 ▲ 1.73 12 2.28%
Molina Healthcare MOH 64.89 53.37 ▲ 8.72 30 46.98%
Movado Group, Inc. MOV 24.10 28.56 ▲ -3.69 29 -35.13%
Medical Properties Trust MPW 15.22 14.11 ▼ 2.59 19 13.90%
Monolithic Power Systems MPWR 56.12 48.22 ▲ 4.60 20 26.54%
Mercury Computer Systems MRCY 16.52 14.15 ▼ 8.20 22 39.65%
Microsemi Corp. MSCC 36.34 29.24 ▲ 8.19 20 39.45%
MicroStrategy Inc. MSTR 174.76 158.04 ▼ 2.26 23 19.32%
Meritage Homes MTH 46.00 38.74 ▲ 7.00 6 17.59%
Materion Corporation MTRN 39.09 34.35 ▲ 2.56 6 7.45%
Matrix Service Co. MTRX 18.11 21.95 ▲ -3.10 33 -32.38% spBuy
MTS Systems Corp. MTSC 76.39 69.26 ▲ 0.89 13 3.86%
Men's Wearhouse MW 52.50 46.72 ▲ 5.00 6 10.41%
Monster Worldwide MWW 6.51 5.04 ▲ 8.58 5 7.60%
Myers Industries MYE 17.42 16.97 ▼ 3.28 6 -2.52% w
Nanometrics NANO 18.37 15.92 ▲ 4.12 15 13.68%
Navigators Group NAVG 78.52 71.04 ▲ 3.23 30 21.19%
NBT Bancorp, Inc. NBTB 25.04 23.71 ▲ -0.39 0 0.00% Buy
Navigant Consulting NCI 13.73 14.91 ▼ -2.80 10 -5.64%
Neogen Corp. NEOG 50.34 45.98 ▼ 3.20 20 15.17%
Newport Corp. NEWP 19.89 18.63 ▼ 2.45 15 5.80%
Blue Nile Inc. NILE 31.08 32.71 ▲ -3.75 7 -0.58% w
New Jersey Resources NJR 31.14 29.28 ▼ 0.96 0 0.00% wBuy
Northern Oil and Gas NOG 7.05 9.59 ▼ -0.44 26 -53.16%
Neenah Paper, Inc. NP 62.49 57.68 ▲ 2.58 22 15.82%
National Penn Bancshares NPBC 10.80 10.10 ▲ 3.33 6 0.56%
National Presto Industries NPK 61.12 57.41 ▼ 2.06 0 0.00% wBuy
EnPro Industries NPO 67.30 63.16 ▲ 2.88 4 2.92%
Newpark Resources NR 9.11 10.41 ▲ -1.60 16 -15.10%
Insight Enterprises NSIT 28.48 24.58 ▲ 3.72 5 9.33%
Insperity, Inc. NSP 54.38 37.92 ▲ 10.00 19 72.11%
NetScout Systems NTCT 43.98 37.90 ▲ 4.18 3 9.08%
Netgear Inc. NTGR 33.01 34.03 ▲ -3.13 6 8.02% w
Nutrisystem, Inc. NTRI 20.56 17.44 ▲ 0.28 2 11.20%
NuVasive, Inc. NUVA 45.60 42.87 ▼ 0.74 39 27.34%
Northwest Bancshares NWBI 11.97 12.19 ▲ -1.99 14 -2.60% w

Northwestern Corp. NWE 54.57 55.09 ▼ -1.88 2 5.37% w
Northwest Natural Gas NWN 47.94 48.49 ▼ -2.41 2 5.97% w
Quanex Building Products NX 20.31 18.67 ▲ 1.67 5 3.78%
Oriental Financial Group OFG 17.45 15.61 ▲ 2.88 2 -2.07%
Omnicell Inc. OMCL 33.82 31.41 ▼ 2.14 123 126.22%
OM Group Inc. OMG 28.52 27.57 ▼ 1.11 15 1.42% w
Old National Bancorp. ONB 14.35 13.57 ▲ 0.16 0 0.00% Buy
Higher One Inc. ONE 2.56 3.67 ▼ -3.38 7 -23.35%
Oritani Financial ORIT 14.48 14.69 ▲ -0.03 7 3.13% w
Orion Marine Group, Inc ORN 9.25 10.35 ▼ -2.73 10 -7.96%
OSI Systems, Inc. OSIS 73.62 69.22 ▲ 1.85 21 8.34%
Outerwall Inc. OUTR 68.22 69.29 ▲ -1.42 8 7.25% w
Oxford Industries OXM 58.38 54.44 ▲ -1.55 0 0.00% Buy
Bank of the Ozarks OZRK 37.82 34.48 ▲ 1.92 5 5.29%
PacWest Bancorp PACW 47.26 43.96 ▲ 1.71 6 1.77%
Prestige Brands Holdings PBH 42.46 36.21 ▲ 5.50 13 23.00%
Pep Boys - Manny, Moe & Jack PBY 9.90 8.95 ▲ -0.79 0 0.00% Buy
PCTEL, Inc. PCTI 8.73 8.13 ▲ 1.08 18 5.82%
PDC Energy, Inc. PDCE 52.32 43.00 ▲ 4.57 6 6.45%
Pennsylvania Real Estate Inves PEI 23.75 21.33 ▼ 0.22 0 0.00% wBuy
Perry Ellis International PERY 22.76 22.40 ▼ -1.69 43 31.71% w
Pioneer Energy Services PES 4.88 8.45 ▲ -3.27 24 -60.80%
PetMed Express Inc. PETS 15.89 14.44 ▼ 5.34 13 14.81%
Provident Financial Services PFS 18.79 17.58 ▲ 3.34 6 2.52%
PGT, Inc. PGTI 11.24 9.24 ▲ 3.22 3 10.20%
Piper Jaffray Companies PJC 55.31 55.76 ▲ -0.66 9 6.63% w
Park Electrochemical PKE 21.73 22.78 ▲ -1.65 28 -20.23% w
Parkway Properties PKY 17.97 18.58 ▲ -3.11 27 -8.04% w
The Children's Place PLCE 63.97 56.02 ▲ 2.28 17 17.35%
Popeyes Lousiana Kitchen PLKI 59.94 53.48 ▼ 5.55 24 43.29%
Plexus Corp. PLXS 42.27 38.98 ▲ 0.87 4 4.40%
PharMerica PMC 27.65 23.76 ▲ 4.71 3 15.21%
Pinnacle Financial Partners PNFP 45.19 38.55 ▲ 6.14 6 14.43%
Pinnacle Entertainment PNK 35.53 24.69 ▲ 8.80 5 38.84%
Piedmont Natural Gas Co. PNY 37.38 38.67 ▼ -3.30 5 -0.59% w
PolyOne Corporation POL 38.09 37.04 ▼ 2.68 6 -3.25% w
Pool Corp. POOL 70.43 62.56 ▲ 7.11 21 23.15%

Power Integrations POWI 57.52 52.09 ▲ 2.40 8 6.87%
Powell Industries POWL 34.36 42.73 ▲ -6.57 10 -21.75%
Post Properties Inc. PPS 58.47 55.85 ▼ -2.40 0 0.00% wBuy
PetroQuest Energy PQ 2.08 4.00 ▼ -4.85 27 -64.51%
ProAssurance PRA 46.56 44.30 ▼ 1.95 15 5.11%
Portfolio Recovery Associates PRAA 54.72 56.08 ▲ -3.08 15 -4.07% w
Perficient Inc. PRFT 20.72 17.85 ▲ 3.96 18 20.47%
Progress Software PRGS 27.41 25.43 ▲ 2.04 38 14.21%
PAREXEL International PRXL 69.92 59.80 ▲ 5.52 10 17.79%
PS Business Parks PSB 83.95 79.49 ▼ 0.11 0 0.00% wBuy
Pericom Semiconductor PSEM 16.07 13.03 ▲ 7.18 45 91.54%
Penn Virginia PVA 7.64 7.98 ▲ 0.20 26 -40.08% w
Privatebancorp Inc. PVTB 35.86 32.40 ▲ 4.34 6 5.25%
Papa John's International PZZA 64.30 53.68 ▼ 6.49 21 50.47%
QLogic Corp. QLGC 15.07 12.55 ▼ 8.37 22 40.97% pP
QuinStreet, Inc. QNST 6.65 5.29 ▼ 5.80 13 11.58% pP
Quality Systems Inc. QSII 16.00 15.65 ▼ 2.88 13 2.50% w
Resources Connection RECN 17.31 16.17 ▼ 3.58 20 13.14%
Repligen Corporation RGEN 32.32 23.42 ▲ 5.42 10 31.70%
Sturm, Ruger & Co. RGR 50.51 43.55 ▲ 8.30 3 -2.47%
Regis Corp. RGS 16.09 15.70 ▼ -1.31 37 13.71% w
Republic Airways Holdings RJET 14.67 12.44 ▲ 0.75 1 6.92%
RLI Corp. RLI 53.07 47.11 ▲ 3.52 20 14.72%
Gibraltar Industries ROCK 15.41 15.91 ▼ -0.49 3 4.83% w
Rogers Corporation ROG 83.28 71.92 ▲ 3.91 20 21.93%
Retail Opportunity Investments ROIC 18.55 16.59 ▲ 2.09 20 14.21%
Red Robin Gourmet Burgers RRGB 84.12 71.61 ▼ 4.28 19 22.73%
Roadrunner Transportation Syst RRTS 26.31 23.01 ▲ 4.50 6 11.44%
Rofin-Sinar Technologies RSTI 24.29 26.00 ▼ -4.59 6 -0.16%
Ruby Tuesday, Inc. RT 6.51 6.94 ▲ -2.11 13 1.88% w
Rudolph Technologies RTEC 12.07 10.49 ▼ 8.37 15 26.79%
RTI International Metals RTI 36.13 25.58 ▲ 9.05 5 29.04%
Ruth's Hospitality Group RUTH 15.85 13.63 ▼ 6.05 20 30.88%
Rayonier Advanced Materials RYAM 14.88 23.91 ▲ -7.56 13 -33.03%
Ryland Group Inc. RYL 47.58 40.60 ▲ 7.07 7 18.95%
Sanderson Farms SAFM 83.48 86.44 ▲ -1.00 11 0.83% w
Safety Insurance Group SAFT 59.99 60.82 ▼ -0.97 2 2.55% w

Sonic Automotive SAH 25.37 25.97 ▼ -2.15 7 2.88% w
Saia, Inc. SAIA 45.88 48.97 ▲ -3.68 8 -0.63% w
Sanmina-SCI Corp. SANM 24.90 21.99 ▲ 0.07 1 2.72%
Sabra Health Care REIT SBRA 34.02 30.02 ▼ 4.02 20 22.31%
Southside Bancshares Inc. SBSI 29.15 30.72 ▲ -0.28 14 -2.43% w
Scholastic SCHL 40.01 35.21 ▲ 3.16 20 15.31%
Stepan Company SCL 40.13 43.44 ▲ -0.98 49 -34.72%
comScore, Inc. SCOR 50.00 43.27 ▼ 6.76 110 233.11% pP
ScanSource, Inc. SCSC 39.50 36.41 ▲ -1.36 0 0.00% Buy
Select Comfort SCSS 34.62 28.02 ▲ 8.62 46 84.44%
Select Medical Holdings SEM 12.82 13.41 ▼ -0.19 16 -6.39% w
Seneca Foods Corp. SENEA 29.23 26.34 ▲ 0.85 1 4.24%
Simmons First National SFNC 44.95 39.85 ▲ 3.65 6 10.93%
Swift Energy Co. SFY 2.12 5.67 ▲ -4.23 33 -81.07%
Scientific Games SGMS 11.07 13.63 ▼ 0.12 1 -6.66%
Stone Energy Corp. SGY 14.10 22.42 ▼ -1.98 35 -64.64%
A. Schulman, Inc. SHLM 44.79 37.41 ▲ 5.34 5 11.81%
Steven Madden, Ltd. SHOO 38.14 33.76 ▲ 4.25 8 13.78%
Selective Insurance Group SIGI 29.65 26.23 ▲ 3.39 20 15.47%
Sigma Designs, Inc. SIGM 7.88 6.08 ▲ 7.82 17 69.10%
South Jersey Industries SJI 55.58 57.43 ▼ -3.16 5 -1.77% w
Skechers USA Inc. SKX 71.41 60.37 ▲ 6.44 57 101.10%
SkyWest Inc. SKYW 15.50 12.07 ▲ 7.05 20 35.01%
U.S. Silica Holdings SLCA 31.49 37.77 ▲ -0.79 23 -30.59%
Super Micro Computer SMCI 37.16 33.69 ▼ 3.73 21 23.05%
Standard Motor Products SMP 40.77 37.52 ▲ 3.61 6 3.50%
Stein Mart Inc. SMRT 12.59 10.54 ▲ 6.36 6 15.07%
Synchronoss Technologies SNCR 47.24 41.58 ▲ 1.85 4 5.42%
SYNNEX Corp. SNX 78.57 72.77 ▼ 1.70 20 13.23%
Sonic Corp. SONC 34.19 27.68 ▼ 8.31 147 311.43%
Spartan Motors Inc. SPAR 5.03 5.34 ▼ -1.29 3 1.41% w
Standard Pacific SPF 8.86 7.58 ▲ 6.52 6 14.92%
Spectrum Pharmaceuticals SPPI 6.17 7.18 ▼ -2.62 3 -0.80%
Spartan Stores Inc. SPTN 28.80 24.75 ▲ 3.97 20 29.10%
SurModics Inc. SRDX 26.51 22.28 ▲ 5.69 20 21.44%
Simpson Manufacturing Co. SSD 37.63 33.54 ▲ 4.18 20 14.27%
Stage Stores Inc. SSI 22.72 19.01 ▲ 3.66 17 16.38%

E. W. Scripps Co. SSP 26.99 20.90 ▲ 6.38 15 31.72%
Sovran Self Storage SSS 97.23 85.51 ▼ 4.45 23 25.20%
S&T Bancorp Inc. STBA 29.97 27.54 ▲ 2.07 20 9.43%
Stewart Information Services STC 41.33 35.64 ▲ 3.30 21 20.11%
Sterling Bancorp STL 13.65 13.19 ▼ 0.66 37 10.08% w
Stamps.com Inc. STMP 58.68 46.81 ▲ 8.43 20 59.02%
Strayer Education STRA 62.67 67.49 ▲ -4.92 6 -2.11%
Superior Industries Intl SUP 19.25 18.37 ▼ 0.64 14 0.69% w
Susquehanna Bancshares SUSQ 13.91 12.78 ▲ 4.15 18 6.92%
Stillwater Mining Co. SWC 13.69 14.91 ▼ -1.14 25 -9.52%
Schweitzer-Mauduit Intl SWM 46.05 42.22 ▲ 5.53 5 7.46%
Southwest Gas SWX 58.14 58.71 ▼ -2.58 2 7.79% w
SunCoke Energy Inc. SXC 16.46 19.14 ▲ -3.71 17 -23.33%
Standex International SXI 83.20 71.11 ▲ 0.18 1 6.64%
Sykes Enterprises, SYKE 24.41 22.40 ▲ 1.14 20 13.17%
Synaptics Inc. SYNA 84.54 70.69 ▲ 6.14 7 10.48%
Sizmek Inc. SZMK 7.83 6.83 ▲ 5.58 4 -2.13%
TASER International TASR 24.09 22.49 ▼ 0.38 20 30.15% w
TrueBlue, Inc. TBI 25.26 22.23 ▲ 1.45 1 6.22%
Texas Capital BancShares TCBI 49.54 52.65 ▲ -2.27 14 -7.04% w
Tesco Corporation TESO 11.20 13.99 ▲ -3.94 24 -39.66%
Tredegar Corp. TG 19.86 21.36 ▼ -0.62 2 2.69%
Interface Inc. TILE 20.96 16.99 ▲ 8.14 4 10.55%
Talmer Bancorp TLMR 14.77 13.70 ▲ 2.10 2 2.14%
Tompkins Financial TMP 53.75 50.05 ▲ 1.82 21 17.23%
Tennant Company TNC 65.64 69.37 ▼ -2.09 10 -3.17% w
Tangoe, Inc. TNGO 13.52 12.12 ▲ -0.44 0 0.00% Buy
DealerTrack Holdings TRAK 38.84 43.09 ▼ -2.29 3 -2.29%
TrustCo Bank TRST 6.94 6.62 ▲ -0.40 0 0.00% Buy
Tessera Technologies TSRA 43.54 35.71 ▲ 7.71 59 121.72%
Toro Co. TTC 69.45 64.10 ▼ 4.77 20 12.76%
TeleTech Holdings TTEC 24.94 23.24 ▲ 0.67 0 0.00% Buy
Tetra Tech Inc. TTEK 24.68 25.75 ▲ -1.33 10 -1.36% w
TETRA Technologies TTI 5.91 7.04 ▲ -3.24 45 -47.47%
TTM Technologies TTMI 9.05 7.59 ▲ 8.19 13 20.51%
Take-Two Interactive Software TTWO 25.68 27.56 ▼ -2.56 2 3.26%
Tuesday Morning TUES 16.59 20.29 ▼ -3.68 7 -6.90%

Weekly Reversal Levels for March 21, 2015

Weekly Reversal Levels for March 21, 2015

Recomendados

Recomendados

Mais conteúdo relacionado

Mais procurados

Mais procurados (20)

Semelhante a Weekly Reversal Levels for March 21, 2015

Semelhante a Weekly Reversal Levels for March 21, 2015 (15)

Último

Último (20)

Weekly Reversal Levels for March 21, 2015