Weekly Reversal Levels for March 14, 2015

Weekly Reversal Levels for March 14, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell, weak Buy (wBuy) or weak Sell (wSell) -> regular buy and sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 4871.76 4704.00 ▲ 4.30 20 9.01%
S&P 500 ^SPX 2053.40 2026.84 ▼ 2.22 20 4.61% w
Nikkei ^N225 19254.25 17157.46 ▲ 6.91 19 15.07%
FTSE 100 ^FTSE 6740.60 6671.83 ▼ 3.89 7 -1.35% w
DAX ^DAX 11901.61 10409.88 ▲ 8.92 16 22.42%
20+ Year Tr. Bond ETF TLT 126.72 128.08 ▼ 1.88 1 1.64% w
Gold (spot) $XAUUSD 1157.25 1240.66 ▼ -1.20 3 -3.68%
$EURUSD $EURUSD 1.0488 1.2254 ▼ -9.85 43 -23.38%
Oil (CL) #CL 44.84 66.52 ▲ -7.21 35 -55.37%
Wheat (ZW) #ZW 502.00 558.04 ▼ -3.86 8 -5.68%
Dow Jones Composite stocks
American Electric Power Co. AEP 55.31 59.15 ▼ -1.94 1 0.38%
AES Corporation AES 11.92 13.22 ▲ -3.83 24 -15.76%
Alaska Air Group ALK 66.66 57.31 ▼ 5.95 20 33.22%
American Express AXP 80.60 86.80 ▲ -5.81 8 -6.78%
Boeing Co. BA 151.57 138.92 ▼ 8.67 11 15.78% pP
Caterpillar Inc. CAT 79.23 89.27 ▲ -5.50 14 -19.04%
CH Robinson Worldwide CHRW 73.45 69.40 ▲ 0.70 47 29.11%
CenterPoint Energy CNP 20.54 22.56 ▼ -4.65 14 -11.72%
Con-way Inc. CNW 44.51 46.19 ▲ -2.26 9 -1.28% w
Cisco Systems, Inc. CSCO 27.94 26.11 ▼ 5.70 18 12.34% pP
CSX Corp. CSX 34.13 35.24 ▼ -0.88 1 1.40% w
Chevron Corporation CVX 101.62 113.58 ▼ -2.38 26 -16.91%
Dominion Resources D 68.96 75.13 ▼ -2.26 4 -4.51%
Delta Air Lines Inc. DAL 45.50 43.50 ▼ -0.32 20 16.01% w
DuPont Co. DD 80.50 72.44 ▲ 5.47 25 12.98%
Walt Disney Co. DIS 106.44 94.75 ▲ 8.49 20 21.84%
Duke Energy DUK 74.61 82.21 ▼ -3.78 4 -6.08%
Consolidated Edison ED 60.84 65.03 ▼ -1.92 1 0.93%
Edison International EIX 62.83 65.32 ▼ -1.00 4 -0.16%
Exelon Corporation EXC 32.39 35.61 ▼ -3.99 5 -6.56%
Expeditors Intl. of Washington EXPD 48.04 43.74 ▲ 4.38 18 9.60%

FedEx Corporation FDX 173.32 167.43 ▼ 1.31 87 70.06% w
FirstEnergy Corp. FE 34.60 38.06 ▼ -3.37 3 -3.78%
General Electric GE 25.04 24.60 ▲ 0.88 3 -0.71% w
GATX Corp. GMT 56.96 60.62 ▲ 1.48 0 0.00% wSell
Goldman Sachs Group GS 189.34 180.69 ▲ 0.45 4 0.61%
Home Depot, Inc. HD 114.82 99.85 ▲ 8.56 41 43.08%
Intl Business Machines IBM 154.28 165.58 ▲ -1.04 23 -17.54%
Intel Corporation INTC 30.93 34.51 ▼ -3.03 6 -5.77%
JB Hunt Transport Services JBHT 86.76 80.34 ▲ 3.03 20 12.89%
JetBlue Airways JBLU 18.12 14.75 ▼ 7.47 19 57.57%
Johnson & Johnson JNJ 99.21 103.14 ▲ -2.77 7 -1.86%
JPMorgan Chase & Co. JPM 61.00 58.14 ▲ 0.53 2 -0.46%
Kirby Corporation KEX 73.61 94.46 ▲ -6.60 22 -28.83%
Coca Cola Co. KO 39.91 42.89 ▼ -1.20 0 0.00% Sell
Kansas City Southern KSU 114.43 117.95 ▲ -0.54 8 4.32% w
Landstar System Inc. LSTR 67.83 70.68 ▲ -1.72 9 -0.35% w
Southwest Airlines Co. LUV 44.51 38.86 ▼ 4.60 146 409.21%
Matson, Inc. MATX 41.15 33.68 ▲ 8.08 19 48.15%
McDonald's Corp. MCD 96.35 92.88 ▲ 2.73 2 -2.58%
3M Co. MMM 162.74 155.90 ▼ 4.40 20 11.17%
Merck & Co. Inc. MRK 56.20 59.82 ▼ -1.58 3 -3.75%
Microsoft MSFT 41.38 45.21 ▼ -4.34 6 2.67%
NextEra Energy, Inc. NEE 100.61 105.26 ▼ -0.85 1 1.85%
NiSource Inc. NI 41.22 40.86 ▼ 1.03 116 72.25% w
Nike Inc. NKE 95.81 90.36 ▲ 1.34 42 25.26%
Norfolk Southern NSC 108.65 105.43 ▲ 1.00 4 -0.69% w
PG&E Corp. PCG 51.80 54.47 ▼ 1.18 1 -0.60%
Public Service Enterprise Grou PEG 40.55 39.61 ▼ -0.31 2 -2.52% w
Pfizer Inc. PFE 34.00 31.91 ▼ 5.95 17 14.70% pP
Procter & Gamble Co. PG 81.83 87.34 ▼ -4.78 6 -3.25%
Ryder System, Inc. R 93.12 87.46 ▲ 1.79 5 4.23%
Southern Company SO 43.95 48.14 ▼ -3.92 4 -3.81%
AT&T, Inc. T 32.76 34.41 ▼ 0.40 0 0.00% Sell
The Travelers Companies TRV 106.72 101.47 ▼ 3.46 30 15.47%
United Continental Holdings UAL 67.57 60.62 ▼ 2.71 20 36.12%
Unitedhealth Group UNH 115.25 99.40 ▼ 8.30 102 104.79% pP
Union Pacific UNP 114.52 121.36 ▼ 1.01 0 0.00% Sell

United Parcel Service UPS 98.53 104.67 ▼ -4.17 7 -2.42%
United Technologies UTX 118.74 113.92 ▼ 5.49 14 6.36%
Visa, Inc. V 265.03 250.79 ▼ 4.57 19 10.39% pP
Verizon Communications VZ 48.84 47.47 ▲ 1.52 5 -0.43% w
Williams Companies WMB 46.14 49.53 ▲ 0.30 14 -5.37%
Wal-Mart Stores Inc. WMT 81.90 84.94 ▼ -0.36 0 0.00% Sell
Exxon Mobil XOM 83.87 93.31 ▼ -2.88 32 -15.06%
Nasdaq 100 stocks
Apple Inc. AAPL 123.59 108.94 ▼ 8.32 46 52.64% pP
Adobe Systems Inc. ADBE 77.62 72.25 ▲ 3.72 19 11.00%
Analog Devices Inc. ADI 57.53 53.44 ▲ 4.34 17 15.82%
Automatic Data Processing ADP 85.88 80.87 ▼ 4.78 45 26.58%
Autodesk, Inc. ADSK 60.48 57.29 ▲ 2.29 4 -0.17%
Akamai Technologies AKAM 70.81 63.43 ▲ 5.67 4 2.79%
Altera Corp. ALTR 35.06 34.62 ▲ -0.25 3 -2.83% w
Alexion Pharmaceuticals ALXN 176.89 186.96 ▼ -0.97 5 -0.67% w
Applied Materials AMAT 24.24 23.11 ▼ 1.38 19 10.18% w
Amgen Inc. AMGN 154.26 147.69 ▼ -0.44 38 27.83% w
Amazon.com Inc. AMZN 370.58 339.76 ▲ 8.12 6 5.87%
Activision Blizzard ATVI 22.99 21.15 ▲ 5.52 5 4.45%
Avago Technologies AVGO 125.00 102.14 ▲ 8.66 20 53.90%
Bed Bath & Beyond BBBY 75.05 70.49 ▼ 2.81 29 16.45%
Baidu, Inc. BIDU 204.45 222.14 ▼ -3.07 5 -3.10%
Biogen Idec Inc. BIIB 413.35 353.41 ▲ 8.21 14 20.88%
Broadcom Corp. BRCM 44.27 41.60 ▼ 3.47 20 12.24% pP
CA Technologies CA 31.39 29.84 ▼ 3.88 18 6.16%
Celgene Corporation CELG 117.73 107.44 ▼ 3.51 40 45.36%
Cerner Corporation CERN 70.38 64.27 ▼ 6.93 33 24.46% pP
Check Point Software Techn. CHKP 81.22 76.91 ▼ 3.96 20 11.94% pP
Charter Communications CHTR 191.13 161.54 ▲ 5.96 5 10.90%
Comcast Corporation CMCSA 59.05 55.63 ▲ 3.53 5 3.93%
Costco Wholesale COST 149.28 136.28 ▲ 7.86 41 28.87%
Catamaran CTRX 48.24 51.12 ▼ 0.61 1 -0.97%

Cognizant Technology Solutions CTSH 61.15 54.03 ▲ 8.39 19 24.85%
Citrix Systems, Inc. CTXS 60.26 64.85 ▼ -0.88 22 -8.00%
Discovery Communications DISCA 32.03 34.43 ▲ -2.09 26 -20.76%
Discovery Communications DISCK 30.97 33.63 ▲ -2.81 26 -20.02%
Dish Network Corp. DISH 73.82 71.02 ▼ 2.87 17 14.33% w
Dollar Tree, Inc. DLTR 81.91 68.01 ▲ 9.28 40 44.06%
DIRECTV, Inc. DTV 85.18 87.42 ▼ 1.33 0 0.00% Sell
eBay Inc. EBAY 59.07 54.75 ▲ 3.20 4 5.16%
Equinix, Inc. EQIX 230.49 214.34 ▲ 1.85 18 7.96%
Express Scripts Inc. ESRX 81.37 80.56 ▼ 1.41 30 11.16% w
Expedia Inc. EXPE 91.35 84.20 ▲ 1.91 4 2.13%
Fastenal Company FAST 40.83 44.49 ▼ -4.35 6 -8.10%
Facebook, Inc. FB 78.05 74.09 ▲ 1.07 85 129.09% Add
F5 Networks, Inc. FFIV 112.36 122.27 ▼ -3.57 7 -1.91%
Fiserv, Inc. FISV 77.39 71.10 ▼ 8.20 170 166.40% pP
Twenty-First Century Fox FOXA 34.02 35.83 ▲ -2.06 9 -4.17%
Gilead Sciences Inc. GILD 99.61 97.70 ▼ 0.04 7 -5.02% w
Keurig Green Mountain GMCR 124.69 134.06 ▲ -3.11 10 -4.77%
Google Inc. GOOG 547.32 528.45 ▲ 2.34 4 0.09% w
Google Inc. GOOGL 553.00 533.31 ▲ 2.13 2 -2.47% w
Garmin Ltd. GRMN 48.00 53.85 ▼ -2.53 3 -2.83%
Henry Schein, Inc. HSIC 136.37 133.94 ▼ 2.95 19 13.58% w
Illumina Inc. ILMN 188.21 184.90 ▼ 1.58 20 -0.86% w
Intuit Inc. INTU 97.77 88.81 ▲ 4.37 20 15.51%
Intuitive Surgical ISRG 493.45 489.75 ▼ -0.80 37 17.09% w
KLA-Tencor KLAC 60.71 66.78 ▼ -2.73 7 -5.69%
Kraft Foods Group KRFT 61.65 61.41 ▼ 2.62 16 6.03% w
Liberty Global Inc. LBTYA 51.99 48.30 ▲ 5.47 20 15.71%
Linear Technology LLTC 46.80 45.23 ▼ 3.30 15 2.44% w
Liberty Capital Group LMCA 39.10 35.70 ▲ 5.54 5 7.09%
Liberty Media C LMCK 38.76 35.38 ▲ 5.58 5 6.40%
Liberty Ventures LVNTA 39.54 37.06 ▲ 3.39 17 9.96%
Marriott International MAR 82.08 72.15 ▲ 5.14 78 90.80%
Mattel Inc. MAT 25.04 29.67 ▼ -5.89 59 -41.21%
Mondelez International MDLZ 34.51 36.97 ▼ -1.67 6 -2.07%

Monster Beverage MNST 135.48 109.38 ▲ 8.81 31 95.64%
Microsoft MSFT 41.38 45.21 ▼ -4.34 6 2.67%
Micron Technology MU 28.72 32.14 ▼ -2.88 8 -2.68%
Maxim Integrated Products MXIM 35.25 31.95 ▲ 6.63 14 13.50%
Mylan, Inc. MYL 59.76 53.16 ▲ 1.44 23 18.06%
Netflix, Inc. NFLX 438.40 393.67 ▼ 8.32 7 0.09%
NetApp, Inc. NTAP 36.81 40.13 ▼ -3.67 8 -5.35%
NVIDIA Corporation NVDA 22.70 20.50 ▲ 5.22 4 2.34%
NXP Semiconductors NV NXPI 104.67 78.67 ▲ 7.75 20 60.12%
O'Reilly Automotive ORLY 210.23 183.78 ▼ 8.33 121 133.33% pP
Paychex, Inc. PAYX 49.92 46.13 ▲ 4.95 34 18.55%
PACCAR Inc. PCAR 61.73 65.08 ▼ -1.98 6 2.54%
priceline.com Inc PCLN 1157.77 1103.84 ▲ 2.72 3 -4.35% w
QUALCOMM Inc QCOM 68.64 73.35 ▲ -1.37 18 0.77%
Liberty Interactive QVCA 28.57 27.62 ▼ 1.94 20 11.69% w
Regeneron Pharmaceuticals REGN 429.38 385.61 ▲ 1.59 36 37.58%
Ross Stores Inc. ROST 106.04 88.32 ▲ 8.61 29 42.62%
SBA Communications SBAC 119.45 113.88 ▼ 4.52 45 26.30% pP
Starbucks SBUX 93.29 83.65 ▼ 8.98 18 20.59% pP
Sigma-Aldrich Corp SIAL 137.90 129.84 ▼ 5.34 119 91.29%
SIRIUS XM Radio Inc. SIRI 3.91 3.62 ▲ 5.97 17 11.08%
SanDisk Corp. SNDK 83.82 87.92 ▲ -5.01 8 7.38% w
Staples, Inc. SPLS 16.01 15.37 ▼ 2.15 27 25.08% w
Stericycle, Inc. SRCL 136.41 128.11 ▲ 3.86 20 11.52%
Seagate Technology STX 53.76 62.63 ▼ -2.91 6 -4.00%
Symantec Corporation SYMC 23.36 25.40 ▼ -0.79 1 -3.23%
TripAdvisor Inc. TRIP 82.52 76.69 ▲ 3.51 4 -2.74% w
Tractor Supply Co TSCO 86.26 77.88 ▼ 6.73 20 20.79% pP
Tesla Motors, Inc. TSLA 188.68 221.04 ▼ -2.54 14 -14.83%
Texas Instruments TXN 57.12 53.83 ▼ 5.86 19 15.76% pP
Viacom, Inc. VIAB 68.13 73.12 ▲ -2.77 32 -17.17%
VimpelCom Ltd. VIP 5.28 5.54 ▲ 1.81 59 -54.21% w
Vodafone Group plc VOD 32.37 35.09 ▼ -0.30 1 -2.41%
Verisk Analytics VRSK 71.23 64.92 ▲ 6.91 18 11.00%
Vertex Pharmaceuticals Inc VRTX 124.00 109.85 ▲ 1.18 37 32.24%
Western Digital WDC 97.19 106.23 ▼ -0.01 0 0.00% Sell
Whole Foods Market WFM 54.21 49.31 ▼ 8.24 18 16.55%

Wynn Resorts Ltd. WYNN 127.07 162.70 ▼ -3.07 28 -32.80%
Xilinx Inc. XLNX 39.76 42.62 ▲ -1.94 8 -3.35%
Yahoo! Inc. YHOO 42.87 45.89 ▼ -3.75 5 0.61%
Popular ETF
All Country World Index ETF ACWI 59.12 58.52 ▼ 2.61 4 -1.89% w
Africa ETF AFK 24.56 27.77 ▼ -3.71 26 -21.30%
Ultra Silver ETF AGQ 36.71 47.89 ▼ -2.00 5 -15.88%
CSI300 China A shares ETF ASHR 36.66 31.67 ▼ 5.26 33 49.39%
Ultra Nasdaq Biotech ETF BIB 160.87 126.41 ▲ 6.67 40 87.06%
Ultrashort Nasdaq Biotech ETF BIS 34.55 48.65 ▼ -4.40 182 -95.84%
Gaming ETF BJK 35.80 40.25 ▼ -1.71 31 -21.92%
Brazil Small-Cap ETF BRF 15.55 21.86 ▼ -8.11 25 -42.36%
Central Europe & Russia Fund CEE 19.44 22.27 ▲ -2.26 32 -28.40%
Corn ETF CORN 25.00 26.96 ▼ -2.02 41 -20.36%
Healthcare Bull 3X ETF CURE 141.31 122.66 ▼ 3.96 20 30.24% pP
DB Agriculture ETF DBA 22.07 24.79 ▼ -8.46 35 -15.60%
DB Commodity Tracking ETF DBC 16.95 20.56 ▲ -8.58 35 -34.15%
Gold Miners Bear 3x ETF DUST 20.36 23.66 ▲ -3.37 10 -7.46% w
Japan Hedged Equity ETF DXJ 55.44 50.01 ▲ 6.10 17 13.93%
Emerging Markets Bull 3X ETF EDC 20.79 26.17 ▼ -1.08 24 -21.58%
Emerging Markets Bear 3X ETF EDZ 38.60 33.48 ▲ -1.09 0 0.00% Buy
iShares MSCI Emerging Markets EEM 38.30 41.05 ▼ -0.43 24 -7.42%
JPM USD Emerging Markets Bonds EMB 109.72 111.73 ▼ 0.81 0 0.00% Sell
Ultrashort Europe ETF EPV 59.15 60.77 ▼ -3.88 5 -2.34% w
Ultrashort Euro ETF EUO 28.52 21.37 ▲ 10.00 42 65.43%
MSCI Australia ETF EWA 22.66 23.58 ▲ 1.25 0 0.00% wSell
MSCI Sweden ETF EWD 32.89 32.44 ▲ 4.10 4 -1.38% w
MSCI Germany ETF EWG 29.19 28.07 ▲ 4.19 5 4.25%
MSCI Hong Kong ETF EWH 20.97 21.57 ▼ 2.42 0 0.00% Sell
MSCI Italy ETF EWI 14.24 14.09 ▲ 1.78 3 -4.17% w
MSCI Japan ETF EWJ 12.48 11.58 ▲ 6.43 4 4.61%
MSCI Switzerland ETF EWL 32.47 32.24 ▼ 1.86 3 -2.58% w
MSCI Spain ETF EWP 32.52 35.64 ▲ -2.21 24 -16.06%
MSCI France ETF EWQ 25.34 26.18 ▼ 2.55 0 0.00% Sell
MSCI Singapore ETF EWS 12.27 13.04 ▼ -2.67 23 -5.90%

MSCI Taiwan ETF EWT 15.62 15.25 ▼ 3.32 7 -1.14% w
MSCI United Kingdom ETF EWU 17.89 18.98 ▼ 1.54 0 0.00% Sell
Ultrashort Japan ETF EWV 52.55 62.46 ▼ -6.19 6 -14.11%
MSCI Mexico ETF EWW 57.27 62.33 ▲ -3.22 22 -13.14%
MSCI Brazil ETF EWZ 29.31 39.51 ▼ -4.80 24 -32.73%
MSCI South Africa ETF EZA 62.76 68.38 ▼ 1.23 1 -4.49%
Ultra Japan ETF EZJ 94.26 82.09 ▲ 6.86 5 16.17%
MSCI EMU ETF EZU 37.56 37.23 ▲ 2.46 4 -1.57% w
Financial Bull 3X ETF FAS 123.08 114.71 ▲ 1.17 4 -1.10%
Currencyshares Euro FXE 103.08 120.61 ▼ -10.00 43 -23.91%
FTSE China 25 Index ETF FXI 41.49 40.48 ▼ 2.75 19 6.17% w
Currencyshares Japanese Yen FXY 80.06 84.58 ▼ -4.24 125 -34.89%
Gold Miners ETF GDX 18.07 21.58 ▼ 0.03 1 -3.47%
Junior Gold Miners ETF GDXJ 22.41 30.30 ▼ -1.89 26 -40.71%
SPDR Gold Shares GLD 110.88 118.89 ▼ -1.62 3 -3.68%
Ultrashort Gold ETF GLL 103.61 92.22 ▲ 0.76 1 2.82%
FTSE Greece 20 ETF GREK 10.68 15.25 ▼ -3.84 35 -51.26%
US$ High Yield ETF HYG 90.20 89.68 ▼ 2.78 5 -0.32% w
Biotech ETF IBB 345.33 303.17 ▲ 6.29 40 40.28%
Indonesia ETF IDX 23.51 24.83 ▼ 0.13 6 -2.00%
7-10 Year Treasury Bond ETF IEF 106.56 107.36 ▼ 1.31 1 0.61% w
Latin America 40 ETF ILF 28.04 34.11 ▼ -4.19 23 -26.72%
India Bull 3X ETF INDL 94.91 92.35 ▼ 2.71 8 -3.97% w
S&P India Nifty 50 ETF INDY 31.45 31.09 ▼ 3.79 9 2.18% w
Israel ETF ISRA 30.48 29.46 ▲ 1.64 3 1.13%
US Home Construction ETF ITB 26.96 25.58 ▼ 4.52 20 12.61% pP
Russell 1000 Value ETF IWD 102.76 101.82 ▼ 1.17 5 -0.56% w
Russell 1000 Growth ETF IWF 98.31 95.54 ▼ 4.50 20 8.19% pP
Russell 2000 ETF IWM 122.61 117.24 ▲ 3.16 19 5.41%
US Real Estate ETF IYR 77.81 76.00 ▼ 2.76 20 6.85% w
Korea ETF KEF 7.44 8.04 ▼ -1.90 24 -10.90%
Coal ETF KOL 13.00 14.98 ▲ -4.57 26 -27.57%
S&P Regional Banking ETF KRE 41.35 38.71 ▲ 1.76 5 3.89%
Gulf States ETF MES 26.55 28.45 ▲ -1.25 21 -13.13%
Agribusiness ETF MOO 53.44 53.15 ▼ 4.23 12 1.16% w
Gold Miners Bull 3X ETF NUGT 9.31 20.66 ▼ -1.51 27 -74.80%
Oil Services ETF OIH 32.10 41.30 ▲ -4.65 26 -38.03%

UltraShort QQQ ETF QID 37.39 41.08 ▼ -3.88 119 -67.87%
Ultra QQQ ETF QLD 141.52 133.49 ▲ 4.01 20 14.15%
PowerShares QQQ QQQ 105.34 101.98 ▲ 4.05 20 7.42%
Rare Earth Strat. Metals ETF REMX 25.11 27.30 ▲ -0.56 28 -27.75%
Global Robotics & Automation E ROBO 26.03 25.49 ▲ 0.83 3 -0.57% w
Russia ETF RSX 15.95 18.72 ▲ -0.46 32 -33.54%
Russia Small-Cap ETF RSXJ 21.25 23.66 ▲ -1.24 34 -33.50%
India Small-Cap ETF SCIF 47.99 46.12 ▼ 2.96 8 0.06% w
Japan Small-Cap ETF SCJ 56.20 52.93 ▲ 6.25 6 4.00%
Ultrashort Crude Oil ETF SCO 90.03 60.52 ▼ 5.21 32 220.62%
Ultrashort Utilities ETF SDP 55.22 49.80 ▲ 1.46 1 0.25%
UltraShort S&P500 ETF SDS 21.71 22.82 ▲ -2.90 20 -12.46% w
Short S&P500 ETF SH 21.63 22.16 ▲ -2.95 20 -6.36% w
Silver ETF SLV 14.90 16.78 ▼ -1.53 5 -8.20%
Semiconductor ETF SMH 55.89 53.48 ▼ 3.52 19 9.88% pP
Social Media ETF SOCL 18.41 18.91 ▲ 0.16 14 0.77% w
Semiconductor Bull 3X ETF SOXL 145.37 126.40 ▲ 3.46 4 0.92%
S&P500 Bull 3X ETF SPXL 86.80 83.76 ▼ 2.23 19 4.96% w
S&P500 Bear 3X ETF SPXS 19.98 21.78 ▲ -3.02 144 -82.37% spBuy
SPDR S&P 500 SPY 205.83 202.53 ▼ 2.52 19 2.50% w
Ultra S&P 500 ETF SSO 127.91 124.32 ▼ 2.39 20 10.67% w
Solar ETF TAN 42.79 35.80 ▲ 5.85 5 15.65%
Ultrashort 20+ Year Treasury E TBT 44.72 48.50 ▲ -2.94 60 -39.42%
Technology Bull 3X ETF TECL 138.14 128.31 ▼ 3.21 20 15.82% w
MSCI Thailand ETF THD 78.29 81.66 ▼ 1.29 0 0.00% Sell
20+ Year Tr. Bond ETF TLT 126.72 128.08 ▼ 1.88 1 1.64% w
Daily 20+ Yr Treasury Bull 3X TMF 86.91 90.90 ▼ 1.37 1 4.90% w
Small Cap Bull 3X ETF TNA 85.49 75.94 ▲ 2.83 19 13.24%
Turkey ETF TUR 43.15 53.62 ▼ -4.66 5 -13.35%
Daily 2x VIX ETN TVIX 2.07 3.18 ▼ -1.71 171 -99.95%
Small Cap Bear 3X ETF TZA 10.75 12.76 ▼ -3.21 19 -20.31%
Ultra 20+ Year Treasury ETF UBT 81.46 83.36 ▼ 1.70 1 3.48% w
Ultra Crude Oil ETF UCO 6.86 17.45 ▲ -8.01 32 -79.82%
DB US Dollar Index Bearish ETF UDN 21.10 24.23 ▼ -10.00 42 -21.71%
3X Long Natural Gas ETN UGAZ 2.63 8.92 ▲ -3.95 17 -82.12%
Ultra Gold ETF UGL 36.38 42.18 ▼ -1.83 3 -7.24%
US Natural Gas ETF UNG 13.81 17.83 ▲ -6.01 14 -26.58%

Ultra Europe ETF UPV 44.44 47.38 ▼ 2.40 0 0.00% Sell
Ultra Utilities ETF UPW 90.11 104.62 ▼ -3.11 4 -6.34%
Uranium ETF URA 10.23 11.78 ▲ -2.73 45 -31.89%
Ultra Real Estate ETF URE 107.67 103.47 ▼ 2.53 20 13.42% w
United States Oil ETF USO 16.80 24.31 ▲ -8.23 32 -53.59%
DB US Dollar Index Bullish ETF UUP 26.49 23.75 ▲ 10.00 33 22.53%
FTSE Europe ETF VGK 53.41 55.03 ▼ 2.58 0 0.00% Sell
Vietnam ETF VNM 18.31 19.91 ▼ -1.41 22 -12.51%
Vanguard REIT ETF VNQ 82.38 82.98 ▼ 2.54 1 2.15% w
FTSE Pacific ETF VPL 60.52 58.55 ▲ 4.79 4 1.44%
FTSE Emerging Markets ETF VWO 39.20 41.63 ▼ 0.11 1 -2.39%
S&P 500 VIX ST Futures ETN VXX 28.10 32.68 ▼ -1.13 3 -4.16%
Wheat ETF WEAT 10.69 12.23 ▼ -5.07 9 -11.36%
Materials Select Sector ETF XLB 49.84 48.83 ▼ 3.59 5 0.38% w
Energy Select Sector ETF XLE 74.63 83.81 ▼ -1.93 24 -17.82%
Financial Select Sector ETf XLF 24.32 23.69 ▲ 0.74 4 -0.29% w
Industrial Select Sector ETF XLI 56.08 55.35 ▼ 1.97 20 5.25% w
Technology Select Sector ETF XLK 41.49 39.98 ▼ 3.77 20 6.57% pP
Consumer Staples Select Sector XLP 48.28 47.34 ▼ 2.96 54 17.04% w
Utilities Select Sector ETF XLU 43.48 46.66 ▼ -2.63 4 -3.44%
Health Care Select Sector ETF XLV 71.81 67.86 ▼ 4.26 20 10.51% pP
Consumer Discrectionary Select XLY 75.16 71.31 ▲ 6.29 19 10.56%
S&P Oil & Gas Explor & Prodtn XOP 47.73 56.08 ▲ -1.15 26 -34.69%
Ultrashort Yen YCS 91.30 83.33 ▲ 3.62 32 37.38%
China Bull 3X ETF YINN 34.40 32.88 ▼ 2.14 19 11.29% w
S&P 500 stocks
Agilent Technologies A 40.87 39.73 ▲ 1.08 3 -2.44% w
Alcoa, Inc. AA 13.57 15.88 ▼ -2.47 2 -8.25%
Apple Inc. AAPL 123.59 108.94 ▼ 8.32 46 52.64% pP
AbbVie Inc. ABBV 58.00 62.75 ▼ -3.92 6 -5.68%
AmerisourceBergen ABC 106.15 90.34 ▲ 9.41 43 54.90%
Abbott Laboratories ABT 46.88 43.91 ▲ 4.38 19 8.20%
ACE Limited ACE 111.74 109.62 ▼ 0.67 5 -0.29% w
Accenture plc ACN 87.87 85.92 ▼ 2.57 5 0.41% w
Actavis plc ACT 298.95 264.13 ▲ 5.88 155 356.41%

Adobe Systems Inc. ADBE 77.62 72.25 ▲ 3.72 19 11.00%
Analog Devices Inc. ADI 57.53 53.44 ▲ 4.34 17 15.82%
Archer Daniels Midland ADM 46.30 49.08 ▼ -3.10 8 -1.30%
Automatic Data Processing ADP 85.88 80.87 ▼ 4.78 45 26.58%
Alliance Data Systems ADS 284.17 274.12 ▼ -0.34 20 4.09% w
Autodesk, Inc. ADSK 60.48 57.29 ▲ 2.29 4 -0.17%
ADT Corporation ADT 38.39 35.51 ▲ 4.70 5 4.12%
Ameren Corporation AEE 41.13 44.09 ▼ -2.75 4 -0.80%
American Electric Power Co. AEP 55.31 59.15 ▼ -1.94 1 0.38%
AES Corporation AES 11.92 13.22 ▲ -3.83 24 -15.76%
Aetna Inc. AET 104.09 91.51 ▲ 7.23 19 26.10%
AFLAC Inc. AFL 62.13 59.16 ▲ 3.55 5 2.61%
Allergan Inc. AGN 237.34 202.97 ▲ 8.18 68 140.98%
American International Group AIG 55.30 52.83 ▲ 1.12 3 0.18%
Apartment Investment & Managem AIV 38.38 36.35 ▼ 1.73 21 16.48%
Assurant Inc. AIZ 61.22 65.05 ▼ -4.41 8 -5.67%
Akamai Technologies AKAM 70.81 63.43 ▲ 5.67 4 2.79%
Allstate Corporation ALL 69.56 67.37 ▼ 3.15 56 31.70%
Allegion plc ALLE 58.16 53.47 ▲ 3.95 19 9.57%
Altera Corp. ALTR 35.06 34.62 ▲ -0.25 3 -2.83% w
Alexion Pharmaceuticals ALXN 176.89 186.96 ▼ -0.97 5 -0.67% w
Applied Materials AMAT 24.24 23.11 ▼ 1.38 19 10.18% w
Advanced Micro Devices AMD 2.75 2.74 ▼ 2.54 5 -9.24% w
Affiliated Managers Group AMG 210.86 204.64 ▼ 2.66 5 -1.26% w
Amgen Inc. AMGN 154.26 147.69 ▼ -0.44 38 27.83% w
Ameriprise Financial AMP 133.36 127.42 ▼ 2.39 19 6.32% pP
American Tower AMT 94.24 99.23 ▼ -1.50 5 -1.47%
Amazon.com Inc. AMZN 370.58 339.76 ▲ 8.12 6 5.87%
AutoNation Inc. AN 61.53 57.75 ▼ 3.33 19 7.57%
Aon Corporation AON 96.88 93.62 ▼ 4.76 5 0.73%
Apache Corp. APA 59.36 76.76 ▼ -2.64 23 -31.58%
Anadarko Petroleum APC 78.42 90.78 ▼ -0.81 23 -20.61%
Air Products & Chemicals APD 152.00 139.81 ▼ 5.90 20 17.15% pP
Amphenol Corporation APH 57.95 53.46 ▲ 5.15 19 14.66%
Airgas Inc. ARG 114.84 112.56 ▼ 1.52 5 -0.14% w
Allegheny Technologies ATI 29.76 34.10 ▲ -0.45 24 -22.46%
Avalonbay Communities AVB 170.68 162.45 ▼ 2.66 57 33.06%

Avago Technologies AVGO 125.00 102.14 ▲ 8.66 20 53.90%
Avon Products Inc. AVP 7.72 10.07 ▲ -3.30 71 -57.62%
Avery Dennison AVY 52.01 50.29 ▼ 3.74 16 9.12% w
American Express AXP 80.60 86.80 ▲ -5.81 8 -6.78%
AutoZone Inc. AZO 654.66 593.27 ▲ 6.07 20 21.87%
Boeing Co. BA 151.57 138.92 ▼ 8.67 11 15.78% pP
Bank of America BAC 16.09 16.81 ▲ -2.36 8 3.55% w
Baxter International BAX 67.36 71.72 ▼ -3.95 6 -4.28%
Bed Bath & Beyond BBBY 75.05 70.49 ▼ 2.81 29 16.45%
BB&T Corporation BBT 38.91 36.79 ▲ 1.30 4 1.75%
Best Buy Co. Inc. BBY 40.53 35.80 ▲ 2.63 37 30.87%
CR Bard Inc. BCR 165.70 165.23 ▼ 1.19 22 11.00% w
Becton, Dickinson and BDX 141.85 132.77 ▼ 5.36 22 11.99%
Franklin Resources BEN 52.52 54.85 ▲ -1.36 9 -2.22%
Brown-Forman Corp. BF.B 88.63 91.98 ▼ 0.34 0 0.00% Sell
Baker Hughes BHI 58.87 62.61 ▼ 2.49 0 0.00% Sell
Biogen Idec Inc. BIIB 413.35 353.41 ▲ 8.21 14 20.88%
Bank of New York Mellon BK 40.94 37.99 ▲ 0.44 4 5.00%
BlackRock, Inc. BLK 367.74 349.74 ▼ 3.24 19 8.45% pP
Ball Corporation BLL 69.17 66.12 ▼ 4.71 5 -0.82%
Bristol-Myers Squibb BMY 66.87 57.92 ▲ 4.55 28 32.10%
Broadcom Corp. BRCM 44.27 41.60 ▼ 3.47 20 12.24% pP
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 16.61 14.12 ▲ 9.05 20 28.16%
BorgWarner Inc. BWA 58.80 56.23 ▲ 4.02 5 1.47% w
Boston Properties BXP 135.98 131.00 ▼ 4.87 19 11.25%
Citigroup, Inc. C 53.54 50.13 ▲ -0.23 2 2.14%
CA Technologies CA 31.39 29.84 ▼ 3.88 18 6.16%
ConAgra Foods, Inc. CAG 33.94 35.34 ▼ -1.74 0 0.00% Sell
Cardinal Health CAH 88.12 80.28 ▼ 6.02 97 94.58% pP
Cameron International CAM 43.01 53.95 ▲ -4.10 23 -31.63%
Caterpillar Inc. CAT 79.23 89.27 ▲ -5.50 14 -19.04%
Chubb Corporation CB 100.31 97.67 ▼ -0.47 28 8.99%
CBRE Group, Inc CBG 34.54 32.42 ▲ 2.70 19 7.94%
CBS Corporation CBS 60.93 55.62 ▲ 4.60 5 7.44%
Coca-Cola Enterprises CCE 41.85 44.66 ▼ 0.47 0 0.00% Sell
Crown Castle International CCI 84.91 81.48 ▼ 5.23 9 3.65%

Carnival Corporation CCL 45.33 42.72 ▼ 0.84 19 14.24%
Celgene Corporation CELG 117.73 107.44 ▼ 3.51 40 45.36%
Cerner Corporation CERN 70.38 64.27 ▼ 6.93 33 24.46% pP
CF Industries Holdings CF 292.64 275.69 ▼ 5.01 11 7.10%
CareFusion CFN 59.97 56.67 ▼ 4.52 44 45.91%
Chesapeake Energy CHK 13.80 20.79 ▼ -3.46 34 -48.87%
Cigna Corp. CI 122.89 103.72 ▲ 8.82 45 49.47%
Cincinnati Financial CINF 53.12 50.63 ▲ 2.58 19 7.82%
Colgate-Palmolive Co. CL 68.46 67.34 ▼ 2.13 19 3.02% w
The Clorox Company CLX 108.77 101.95 ▼ 6.27 25 14.74%
Comerica CMA 45.99 44.29 ▲ 0.52 1 -2.07% w
Comcast Corporation CMCSA 59.05 55.63 ▲ 3.53 5 3.93%
CME Group Inc. CME 96.82 85.20 ▲ 7.57 33 28.84%
Chipotle Mexican Grill CMG 674.51 655.51 ▼ -0.27 17 0.98% w
Cummins Inc. CMI 139.27 144.51 ▲ -0.89 6 0.15% w
CMS Energy Corp. CMS 33.49 34.99 ▼ 1.08 1 1.09%
CenterPoint Energy CNP 20.54 22.56 ▼ -4.65 14 -11.72%
CONSOL Energy Inc. CNX 26.56 34.94 ▼ -3.87 14 -26.65%
Capital One Financial COF 80.00 80.70 ▲ -0.99 9 0.66% w
Cabot Oil & Gas COG 28.12 30.24 ▲ -2.81 14 -7.01%
Coach, Inc. COH 41.24 37.50 ▲ 6.23 9 9.43%
Rockwell Collins COL 93.23 84.90 ▲ 5.75 20 18.72%
ConocoPhillips COP 61.64 71.02 ▼ -2.33 23 -16.39%
Costco Wholesale COST 149.28 136.28 ▲ 7.86 41 28.87%
Campbell Soup Co. CPB 45.33 44.78 ▼ 2.58 16 1.87% w
Salesforce.com CRM 64.60 59.54 ▲ 3.45 4 3.23%
Computer Sciences CSC 67.37 62.44 ▲ 4.68 17 9.49%
CSX Corp. CSX 34.13 35.24 ▼ -0.88 1 1.40% w
Cintas Corporation CTAS 82.56 74.37 ▼ 8.13 168 144.18%
CenturyLink, Inc. CTL 34.42 38.63 ▼ -2.85 9 -9.31%
Cognizant Technology Solutions CTSH 61.15 54.03 ▲ 8.39 19 24.85%
Citrix Systems, Inc. CTXS 60.26 64.85 ▼ -0.88 22 -8.00%
Cablevision Systems CVC 17.86 19.87 ▼ -1.51 2 -5.10%
CVS Caremark CVS 103.26 91.66 ▼ 8.51 74 75.96%
Chevron Corporation CVX 101.62 113.58 ▼ -2.38 26 -16.91%

Dominion Resources D 68.96 75.13 ▼ -2.26 4 -4.51%
Delta Air Lines Inc. DAL 45.50 43.50 ▼ -0.32 20 16.01% w
DuPont Co. DD 80.50 72.44 ▲ 5.47 25 12.98%
Deere & Company DE 89.49 86.11 ▲ 2.93 18 1.90%
Discover Financial Services DFS 59.34 61.73 ▲ -2.85 8 -1.50% w
Dollar General DG 74.30 67.47 ▲ 3.61 29 16.09%
Quest Diagnostics DGX 73.19 66.59 ▼ 5.31 20 15.43%
DR Horton Inc. DHI 26.35 24.33 ▼ 4.34 20 15.32% pP
Danaher Corp. DHR 85.20 82.87 ▼ 2.58 20 10.12% w
Walt Disney Co. DIS 106.44 94.75 ▲ 8.49 20 21.84%
Discovery Communications DISCA 32.03 34.43 ▲ -2.09 26 -20.76%
Discovery Communications DISCK 30.97 33.63 ▲ -2.81 26 -20.02%
Delphi Automotive DLPH 76.80 71.40 ▲ 6.76 5 0.89%
Dollar Tree, Inc. DLTR 81.91 68.01 ▲ 9.28 40 44.06%
Dun & Bradstreet DNB 127.71 120.79 ▲ 4.91 5 5.00%
Denbury Resources DNR 7.31 10.85 ▲ -2.55 31 -56.04%
Diamond Offshore Drilling DO 26.71 37.41 ▼ -2.96 82 -58.14%
Dover Corp. DOV 71.25 75.79 ▲ -1.45 24 -11.71%
Dow Chemical Co. DOW 47.05 46.49 ▲ 1.44 5 -2.41% w
Dr Pepper Snapple Group DPS 76.69 70.10 ▼ 7.57 72 66.75%
Darden Restaurants DRI 63.10 56.46 ▼ 7.59 25 23.80%
DTE Energy Co. DTE 77.72 85.19 ▼ -2.45 4 -4.53%
DIRECTV, Inc. DTV 85.18 87.42 ▼ 1.33 0 0.00% Sell
Duke Energy DUK 74.61 82.21 ▼ -3.78 4 -6.08%
DaVita, Inc. DVA 80.81 73.88 ▲ 0.70 1 4.31%
Devon Energy DVN 57.70 65.23 ▼ -0.13 1 -2.45%
Electronic Arts Inc. EA 55.30 48.18 ▼ 9.46 58 109.79%
eBay Inc. EBAY 59.07 54.75 ▲ 3.20 4 5.16%
Ecolab Inc. ECL 114.47 107.17 ▲ 3.90 4 2.82%
Consolidated Edison ED 60.84 65.03 ▼ -1.92 1 0.93%
Equifax Inc. EFX 91.66 83.41 ▲ 9.46 19 21.68%
Edison International EIX 62.83 65.32 ▼ -1.00 4 -0.16%
Estee Lauder Companies EL 80.53 75.78 ▲ 6.78 5 1.76%
EMC Corporation EMC 26.00 29.06 ▼ -2.46 8 -7.14%
Eastman Chemical Co. EMN 69.64 76.39 ▲ -2.06 13 -4.79%
Emerson Electric Co. EMR 55.26 60.35 ▼ -3.59 13 -5.46%
Endo Pharmaceuticals Holdings ENDP 87.33 76.14 ▲ 7.38 18 26.82%

EOG Resources, Inc. EOG 85.39 96.31 ▼ -1.02 23 -11.47%
Equity Residential EQR 77.02 71.76 ▼ 5.38 22 19.13%
EQT Corporation EQT 76.23 84.87 ▲ -1.56 15 -15.28%
Express Scripts Inc. ESRX 81.37 80.56 ▼ 1.41 30 11.16% w
Essex Property Trust ESS 228.51 208.18 ▼ 6.78 21 23.13%
Ensco plc ESV 20.46 34.33 ▼ -5.95 32 -59.40%
E*TRADE Financial ETFC 27.98 24.01 ▲ 5.14 19 25.42%
Eaton Corporation ETN 66.64 66.11 ▼ 2.11 5 -3.43% w
Entergy Corporation ETR 74.65 83.07 ▼ -4.51 4 -5.60%
Edwards Lifesciences EW 135.35 118.29 ▼ 4.67 54 95.11%
Exelon Corporation EXC 32.39 35.61 ▼ -3.99 5 -6.56%
Expedia Inc. EXPE 91.35 84.20 ▲ 1.91 4 2.13%
Ford Motor Co. F 16.20 15.31 ▲ 3.75 5 2.79%
Fastenal Company FAST 40.83 44.49 ▼ -4.35 6 -8.10%
Facebook, Inc. FB 78.05 74.09 ▲ 1.07 85 129.09% Add
Freeport-McMoRan Copper & Gold FCX 18.14 26.17 ▲ -6.41 27 -48.11%
Family Dollar Stores FDO 79.30 76.55 ▲ 0.75 5 2.57%
FedEx Corporation FDX 173.32 167.43 ▼ 1.31 87 70.06% w
FirstEnergy Corp. FE 34.60 38.06 ▼ -3.37 3 -3.78%
F5 Networks, Inc. FFIV 112.36 122.27 ▼ -3.57 7 -1.91%
Fidelity National Information FIS 65.30 61.61 ▼ 6.87 19 11.84% pP
Fiserv, Inc. FISV 77.39 71.10 ▼ 8.20 170 166.40% pP
Fifth Third Bancorp FITB 19.08 19.60 ▲ -0.82 9 0.95% w
FLIR Systems, Inc. FLIR 31.20 31.15 ▼ 0.33 5 -7.99% w
Fluor Corporation FLR 56.69 61.91 ▲ -2.47 32 -22.58%
Flowserve Corp. FLS 56.38 62.54 ▲ -0.65 24 -19.96%
FMC Corp. FMC 60.25 59.01 ▼ 4.24 5 -1.86% w
Fossil, Inc. FOSL 80.18 99.24 ▼ -6.98 9 -22.37%
Twenty-First Century Fox FOXA 34.02 35.83 ▲ -2.06 9 -4.17%
First Solar, Inc. FSLR 60.60 47.29 ▲ 4.87 2 2.00%
FMC Technologies FTI 36.66 47.09 ▲ -5.80 26 -35.15%
Frontier Communications FTR 7.28 6.99 ▼ 6.99 19 13.23% w
AGL Resources Inc. GAS 47.37 52.76 ▼ -4.24 4 -5.32%
Gannett Co., Inc. GCI 35.56 31.78 ▲ 5.48 15 11.15%
General Dynamics GD 132.19 138.46 ▼ -0.30 0 0.00% Sell
General Electric GE 25.04 24.60 ▲ 0.88 3 -0.71% w

General Growth Properties GGP 29.65 27.10 ▼ 4.61 21 23.48%
Gilead Sciences Inc. GILD 99.61 97.70 ▼ 0.04 7 -5.02% w
General Mills, Inc. GIS 52.15 51.87 ▼ 0.48 15 0.06% w
Corning Inc. GLW 23.00 21.89 ▼ 6.27 16 10.47%
General Motors GM 38.05 34.01 ▲ 5.97 11 12.34%
Keurig Green Mountain GMCR 124.69 134.06 ▲ -3.11 10 -4.77%
GameStop Corp. GME 40.70 36.40 ▲ 1.51 1 1.45%
Genworth Financial GNW 7.35 9.95 ▲ -3.70 32 -44.11%
Google Inc. GOOGL 553.00 533.31 ▲ 2.13 2 -2.47% w
Genuine Parts GPC 94.47 98.94 ▼ -3.62 8 -2.13%
Gap Inc. GPS 41.13 40.02 ▼ 0.80 12 0.39% w
Garmin Ltd. GRMN 48.00 53.85 ▼ -2.53 3 -2.83%
Goldman Sachs Group GS 189.34 180.69 ▲ 0.45 4 0.61%
Goodyear Tire & Rubber Co. GT 25.24 25.10 ▼ -0.06 3 -8.48% w
W.W. Grainger, Inc. GWW 230.72 244.78 ▼ -2.74 8 -4.23%
Halliburton Company HAL 40.18 50.31 ▲ -2.45 23 -34.60%
Harman International Industrie HAR 130.29 116.04 ▼ 8.83 6 0.64%
Hasbro Inc. HAS 60.73 55.79 ▲ 7.03 4 -2.96%
Huntington Bancshares HBAN 11.12 10.18 ▲ 4.29 19 12.44%
HCA Holdings HCA 71.80 67.59 ▲ 0.06 86 86.35%
Hudson City Bancorp HCBK 10.21 9.47 ▲ 1.23 4 3.13%
Health Care REIT HCN 75.02 77.06 ▼ 1.26 1 1.49% w
HCP, Inc. HCP 40.19 44.53 ▼ -3.35 4 -6.62%
Home Depot, Inc. HD 114.82 99.85 ▲ 8.56 41 43.08%
Hess Corporation HES 69.00 81.73 ▼ -2.05 23 -23.73%
Hartford Financial Services Gr HIG 42.05 39.57 ▲ 1.42 4 2.58%
Harley-Davidson HOG 58.80 65.21 ▼ -1.97 8 -6.49%
Honeywell International HON 101.17 98.26 ▼ 3.41 19 6.21% w
Starwood Hotels & Resorts Worl HOT 80.77 75.92 ▲ 1.23 3 1.17%
Helmerich & Payne HP 62.49 78.19 ▲ -2.13 30 -37.49%
Hewlett-Packard HPQ 32.43 37.78 ▼ -3.58 6 -10.56%
H&R Block, Inc. HRB 31.81 34.05 ▼ 0.77 1 -1.27%
Hormel Foods Corp. HRL 55.25 52.58 ▲ 5.81 29 9.80%
Harris Corp. HRS 71.89 70.69 ▼ 4.56 5 -4.88% w
Hospira Inc. HSP 87.56 68.91 ▲ 10.00 97 165.82%
Host Hotels & Resorts HST 20.80 22.84 ▼ -4.25 3 -4.46%
Hershey Co. HSY 99.88 99.30 ▼ 1.21 19 5.16% w

Humana Inc. HUM 166.50 143.46 ▲ 6.71 28 28.92%
Intl Business Machines IBM 154.28 165.58 ▲ -1.04 23 -17.54%
IntercontinentalExchange ICE 229.09 210.79 ▲ 4.52 25 12.49%
International Flavors & Fragra IFF 118.04 105.54 ▲ 8.94 15 17.64%
Intuit Inc. INTU 97.77 88.81 ▲ 4.37 20 15.51%
International Paper Co. IP 54.69 52.74 ▼ 3.75 20 12.32% w
Interpublic Group of Companies IPG 21.54 20.03 ▼ 5.79 19 12.14% pP
Ingersoll-Rand Plc IR 67.22 63.23 ▼ 4.52 20 12.44% pP
Iron Mountain Inc. IRM 36.87 35.65 ▼ -0.38 20 7.37% w
Intuitive Surgical ISRG 493.45 489.75 ▼ -0.80 37 17.09% w
Illinois Tool Works ITW 97.66 94.03 ▼ 4.04 20 11.71% pP
Invesco Ltd. IVZ 40.37 38.23 ▲ 1.48 4 2.36%
Johnson Controls JCI 48.82 47.01 ▲ 2.58 5 1.25% w
Jacobs Engineering Group JEC 43.22 45.45 ▲ -1.21 45 -23.61% w
Johnson & Johnson JNJ 99.21 103.14 ▲ -2.77 7 -1.86%
Juniper Networks JNPR 23.43 22.27 ▼ 3.56 5 0.56% w
Joy Global, Inc. JOY 39.03 47.64 ▼ -4.43 26 -32.75%
JPMorgan Chase & Co. JPM 61.00 58.14 ▲ 0.53 2 -0.46%
Nordstrom Inc. JWN 80.36 74.12 ▲ 4.40 29 15.20%
Kellogg Company K 62.15 65.51 ▼ -2.03 4 -0.34%
KeyCorp KEY 14.51 13.37 ▲ 2.73 5 3.64%
Kimco Realty KIM 26.04 25.03 ▼ 2.80 20 9.27%
KLA-Tencor KLAC 60.71 66.78 ▼ -2.73 7 -5.69%
Kimberly-Clark KMB 105.79 111.71 ▼ -3.23 6 -1.20%
Kinder Morgan, Inc. KMI 39.92 39.22 ▼ 0.97 20 4.91% w
CarMax Inc. KMX 63.32 60.19 ▼ 3.72 20 18.22%
Coca Cola Co. KO 39.91 42.89 ▼ -1.20 0 0.00% Sell
Michael Kors Holdings KORS 64.74 74.69 ▼ -3.12 38 -26.92%
The Kroger Co. KR 76.35 60.56 ▲ 10.00 55 92.71%
Kraft Foods Group KRFT 61.65 61.41 ▼ 2.62 16 6.03% w
Kohl's Corp. KSS 74.10 63.09 ▲ 9.13 15 25.62%
Kansas City Southern KSU 114.43 117.95 ▲ -0.54 8 4.32% w
Loews Corporation L 39.93 41.65 ▲ -0.32 0 0.00% wSell
Leggett & Platt, LEG 45.47 41.23 ▼ 5.99 64 49.32%
Lennar Corp. LEN 49.20 44.77 ▲ 5.44 25 20.00%
Laboratory Corp. of America LH 123.73 109.58 ▲ 8.10 15 18.24%

L-3 Communications Holdings LLL 124.89 121.71 ▼ 2.20 19 4.00% w
Linear Technology LLTC 46.80 45.23 ▼ 3.30 15 2.44% w
Eli Lilly & Co. LLY 69.89 68.02 ▼ 1.18 61 35.55% w
Legg Mason Inc. LM 55.98 53.89 ▼ 3.78 11 3.08% w
Lockheed Martin LMT 197.11 185.72 ▼ 3.92 104 122.97% pP
Lincoln National LNC 57.64 54.40 ▲ 2.29 5 4.04%
Lorillard, Inc. LO 66.94 62.48 ▼ 6.08 79 55.18% pP
Lowe's Companies LOW 74.16 63.93 ▼ 8.92 36 54.18%
Lam Research LRCX 78.71 75.27 ▼ 1.89 20 4.50% w
Leucadia National LUK 23.59 22.82 ▲ 1.59 3 -2.52% w
Southwest Airlines Co. LUV 44.51 38.86 ▼ 4.60 146 409.21%
Level 3 Communications LVLT 54.41 48.98 ▲ 5.94 19 15.99%
LyondellBasell Industries NV LYB 83.72 82.69 ▲ 1.57 4 -5.30% w
Macy's, Inc. M 63.36 61.87 ▼ 0.40 18 6.42% w
Mastercard MA 87.75 83.37 ▲ 3.61 19 4.89%
Macerich Co. MAC 94.39 76.28 ▲ 7.94 20 40.53%
Marriott International MAR 82.08 72.15 ▲ 5.14 78 90.80%
Masco Corporation MAS 26.46 24.79 ▼ 3.82 18 13.66% pP
Mattel Inc. MAT 25.04 29.67 ▼ -5.89 59 -41.21%
McDonald's Corp. MCD 96.35 92.88 ▲ 2.73 2 -2.58%
Microchip Technology MCHP 49.52 46.20 ▲ 6.28 14 7.97%
McKesson Corporation MCK 224.64 208.58 ▼ 5.81 127 153.78% pP
Moody's Corp. MCO 97.12 92.94 ▲ 0.56 5 -0.32%
Mondelez International MDLZ 34.51 36.97 ▼ -1.67 6 -2.07%
Medtronic, Inc. MDT 76.47 71.98 ▼ 4.16 20 15.60% pP
MetLife, Inc. MET 51.35 49.92 ▲ -1.13 1 -2.08% w
McGraw Hill Financial MHFI 104.29 93.47 ▲ 8.28 20 24.61%
Mohawk Industries MHK 178.60 162.10 ▼ 8.25 19 25.39% pP
Mead Johnson Nutrition MJN 99.40 97.10 ▼ 1.50 53 20.01% w
McCormick & Co. Inc. MKC 71.98 74.41 ▼ 1.13 0 0.00% Sell
Martin Marietta Materials MLM 141.81 123.57 ▲ 8.05 4 -1.79%
Marsh & McLennan Companies MMC 56.11 54.92 ▼ 0.81 4 -0.37% w
3M Co. MMM 162.74 155.90 ▼ 4.40 20 11.17%
Mallinckrodt Plc MNK 124.12 100.06 ▲ 8.36 64 137.69%
Monster Beverage MNST 135.48 109.38 ▲ 8.81 31 95.64%
Altria Group Inc. MO 51.39 48.62 ▼ 8.08 53 41.45%
Monsanto Co. MON 116.87 120.97 ▼ 1.40 0 0.00% Sell

The Mosaic Company MOS 46.83 49.47 ▼ 6.57 0 0.00% Sell
Marathon Petroleum MPC 96.20 92.36 ▼ 5.25 6 4.12% w
Merck & Co. Inc. MRK 56.20 59.82 ▼ -1.58 3 -3.75%
Marathon Oil MRO 25.78 31.49 ▼ -3.00 23 -28.88%
Morgan Stanley MS 36.35 34.81 ▲ -0.21 4 -0.76% w
Microsoft MSFT 41.38 45.21 ▼ -4.34 6 2.67%
Motorola Solutions MSI 64.80 63.99 ▼ 2.92 4 -6.99% w
M&T Bank Corporation MTB 125.22 118.47 ▲ 0.42 4 1.66%
Micron Technology MU 28.72 32.14 ▼ -2.88 8 -2.68%
Murphy Oil MUR 46.83 53.07 ▼ -0.82 32 -23.82%
MeadWestvaco MWV 50.92 46.18 ▼ 8.87 20 21.21%
Mylan, Inc. MYL 59.76 53.16 ▲ 1.44 23 18.06%
Navient NAVI 19.28 19.23 ▼ 0.67 21 5.75% w
Noble Energy, Inc. NBL 44.03 53.17 ▼ -2.17 33 -36.90%
Nabors Industries NBR 11.96 17.54 ▲ -3.06 26 -50.39%
Nasdaq OMX Group NDAQ 50.25 45.59 ▲ 6.07 19 16.94%
Noble Corp. NE 13.56 19.93 ▼ -2.15 32 -50.07%
NextEra Energy, Inc. NEE 100.61 105.26 ▼ -0.85 1 1.85%
Newmont Mining Corp. NEM 22.30 21.51 ▼ 6.35 8 -2.41% w
Netflix, Inc. NFLX 438.40 393.67 ▼ 8.32 7 0.09%
Newfield Exploration Co. NFX 31.36 29.48 ▲ 2.45 2 -5.06% w
NiSource Inc. NI 41.22 40.86 ▼ 1.03 116 72.25% w
Nike Inc. NKE 95.81 90.36 ▲ 1.34 42 25.26%
Nielsen Holdings N.V. NLSN 42.59 44.92 ▼ 1.30 0 0.00% Sell
Northrop Grumman NOC 157.56 143.80 ▼ 8.33 104 136.74%
National Oilwell Varco NOV 49.07 64.36 ▲ -7.69 24 -36.88%
NRG Energy, Inc. NRG 23.47 27.65 ▲ -4.52 14 -16.64%
Norfolk Southern NSC 108.65 105.43 ▲ 1.00 4 -0.69% w
NetApp, Inc. NTAP 36.81 40.13 ▼ -3.67 8 -5.35%
Northern Trust NTRS 70.87 66.24 ▲ 3.31 5 2.97%
Northeast Utilities NU 52.54 50.25 ▼ 6.63 24 11.54%
Nucor Corporation NUE 46.79 49.24 ▲ -2.37 13 -9.36%
NVIDIA Corporation NVDA 22.70 20.50 ▲ 5.22 4 2.34%
Newell Rubbermaid NWL 38.60 35.82 ▼ 5.39 40 24.48%
News Corp. NWSA 16.70 15.78 ▲ 4.57 5 2.90%
Owens-Illinois, Inc. OI 22.85 26.55 ▼ -1.60 32 -26.88%
ONEOK Inc. OKE 44.87 52.36 ▲ -3.25 23 -28.61%

Omnicom Group Inc. OMC 77.06 73.58 ▲ 3.07 19 8.28%
Oracle Corporation ORCL 42.38 41.86 ▼ 0.86 17 4.38% w
O'Reilly Automotive ORLY 210.23 183.78 ▼ 8.33 121 133.33% pP
Occidental Petroleum OXY 72.84 83.82 ▼ -2.24 26 -24.99%
Paychex, Inc. PAYX 49.92 46.13 ▲ 4.95 34 18.55%
People's United Financial PBCT 15.07 14.49 ▲ 1.95 4 0.74%
Pitney Bowes Inc. PBI 22.44 24.13 ▼ -3.20 25 -13.12%
PACCAR Inc. PCAR 61.73 65.08 ▼ -1.98 6 2.54%
PG&E Corp. PCG 51.80 54.47 ▼ 1.18 1 -0.60%
Plum Creek Timber Co. PCL 42.08 41.70 ▼ 2.30 12 0.21% w
priceline.com Inc PCLN 1157.77 1103.84 ▲ 2.72 3 -4.35% w
Precision Castparts PCP 204.59 223.14 ▲ -3.57 9 -10.72%
Patterson Companies PDCO 48.50 47.03 ▼ 3.35 29 19.14% w
Public Service Enterprise Grou PEG 40.55 39.61 ▼ -0.31 2 -2.52% w
Pepsico, Inc. PEP 94.32 93.42 ▼ 1.61 53 15.66% w
Pfizer Inc. PFE 34.00 31.91 ▼ 5.95 17 14.70% pP
Principal Financial Group PFG 50.47 49.29 ▲ -0.39 3 -2.18% w
Procter & Gamble Co. PG 81.83 87.34 ▼ -4.78 6 -3.25%
Progressive Corp. PGR 26.49 25.73 ▼ 1.60 5 1.03% w
Parker Hannifin PH 117.72 124.34 ▼ -1.48 8 -1.57%
PulteGroup, Inc. PHM 21.05 20.73 ▼ 2.38 20 8.84% w
PerkinElmer Inc. PKI 47.45 44.29 ▲ 3.94 6 3.63%
Prologis, Inc. PLD 42.45 43.60 ▼ 0.47 1 2.22% w
Pall Corp. PLL 99.61 1259.09 ▼ -5.56 0 0.00% Sell
Philip Morris International PM 77.65 83.92 ▼ -2.28 13 -7.02%
PNC Financial Services Group PNC 95.69 87.92 ▲ 3.77 5 6.92%
Pentair, Inc. PNR 63.76 66.90 ▼ 0.10 1 0.55%
Pinnacle West Capital PNW 62.08 66.56 ▼ -1.55 2 -2.89%
Pepco Holdings, Inc. POM 26.81 26.50 ▼ 0.83 58 39.66% w
PPG Industries Inc. PPG 227.91 217.87 ▼ 4.38 19 12.38%
PPL Corporation PPL 31.80 34.86 ▼ -3.21 2 -5.51%
Perrigo Co. PRGO 166.42 152.49 ▲ -1.06 0 0.00% Buy
Prudential Financial PRU 81.14 84.31 ▲ -2.53 9 -4.41% w
Public Storage PSA 188.83 196.00 ▼ 3.23 1 -0.10%
Phillips 66 PSX 74.64 70.99 ▲ 2.68 5 -1.48% w
PVH Corp. PVH 97.30 114.24 ▼ -5.26 9 -17.51%
Quanta Services PWR 27.67 29.96 ▲ -1.29 22 -13.99%

Praxair Inc. PX 123.80 128.18 ▲ -0.26 0 0.00% wSell
Pioneer Natural Resources Co. PXD 154.64 173.27 ▲ -0.77 30 -23.94%
QUALCOMM Inc QCOM 68.64 73.35 ▲ -1.37 18 0.77%
QEP Resources, Inc. QEP 20.41 24.00 ▲ -0.86 26 -35.57%
Ryder System, Inc. R 93.12 87.46 ▲ 1.79 5 4.23%
Reynolds American RAI 69.87 65.03 ▼ 8.04 111 70.36% pP
Royal Caribbean Cruises RCL 77.55 71.74 ▼ 0.94 87 121.91%
Regeneron Pharmaceuticals REGN 429.38 385.61 ▲ 1.59 36 37.58%
Regions Financial RF 9.91 9.39 ▲ -1.35 0 0.00% Buy
Robert Half International RHI 60.21 54.51 ▼ 5.71 87 76.51%
Red Hat, Inc. RHT 66.15 63.20 ▼ 2.94 38 20.54% w
Transocean Ltd. RIG 13.60 25.22 ▲ -6.39 33 -67.60%
Ralph Lauren RL 130.01 157.27 ▼ -8.89 8 -23.90%
Rockwell Automation ROK 111.52 109.63 ▼ 2.25 4 -5.41% w
Roper Industries ROP 166.92 157.06 ▲ 5.51 5 3.91%
Ross Stores Inc. ROST 106.04 88.32 ▲ 8.61 29 42.62%
Range Resources RRC 45.29 58.87 ▲ -4.64 35 -44.47%
Republic Services Inc. RSG 40.78 39.34 ▼ 2.16 56 18.75% pP
Raytheon Co. RTN 106.52 103.11 ▼ 1.17 5 -0.21% w
Science Applications Intl SAIC 53.16 48.87 ▼ 4.38 51 42.53% pP
Starbucks SBUX 93.29 83.65 ▼ 8.98 18 20.59% pP
SCANA Corp. SCG 52.58 58.59 ▼ -2.25 2 -6.54%
Charles Schwab Corp. SCHW 30.34 28.08 ▲ 1.76 5 5.38%
Spectra Energy Corp. SE 33.80 37.32 ▲ -1.32 24 -13.11%
Sealed Air SEE 45.70 41.48 ▼ 6.79 19 26.80% pP
Sherwin-Williams Co. SHW 285.24 250.34 ▼ 9.04 77 56.83%
Sigma-Aldrich Corp SIAL 137.90 129.84 ▼ 5.34 119 91.29%
J. M. Smucker Co. SJM 111.02 104.69 ▼ 8.01 11 8.33% pP
Schlumberger Limited SLB 80.42 91.40 ▼ -1.99 26 -21.18%
Snap-on Inc. SNA 142.50 130.73 ▲ 6.82 21 17.28%
SanDisk Corp. SNDK 83.82 87.92 ▲ -5.01 8 7.38% w
Scripps Networks Interactive SNI 71.91 76.08 ▲ -2.49 9 -4.13%
Southern Company SO 43.95 48.14 ▼ -3.92 4 -3.81%
Simon Property Group SPG 183.98 190.38 ▼ 1.71 1 1.19%
Staples, Inc. SPLS 16.01 15.37 ▼ 2.15 27 25.08% w
Stericycle, Inc. SRCL 136.41 128.11 ▲ 3.86 20 11.52%
Sempra Energy SRE 106.36 111.01 ▼ -1.42 4 0.76%

SunTrust Banks, Inc. STI 42.43 39.39 ▲ 2.24 5 4.53%
St. Jude Medical STJ 66.28 64.76 ▼ 1.07 18 2.53% w
State Street Corp. STT 73.41 72.24 ▼ -0.58 5 -2.83% w
Seagate Technology STX 53.76 62.63 ▼ -2.91 6 -4.00%
Constellation Brands STZ 116.44 102.17 ▼ 8.93 108 168.92%
Stanley Black & Decker SWK 96.18 93.33 ▼ 2.34 19 3.71% w
Skyworks Solutions SWKS 92.92 68.67 ▲ 9.37 71 255.47%
Southwestern Energy Co. SWN 22.35 30.73 ▼ -4.90 35 -48.16%
Stryker Corp. SYK 91.29 93.64 ▼ 1.07 1 1.02% w
Symantec Corporation SYMC 23.36 25.40 ▼ -0.79 1 -3.23%
Sysco Corp. SYY 38.57 40.05 ▼ -0.93 1 -0.21%
AT&T, Inc. T 32.76 34.41 ▼ 0.40 0 0.00% Sell
Molson Coors Brewing TAP 75.06 72.77 ▼ 0.27 56 38.29% w
Teradata Corporation TDC 42.14 44.95 ▼ 0.23 0 0.00% Sell
TECO Energy, Inc. TE 18.80 20.20 ▼ -1.04 1 0.00%
Integrys Energy Group TEG 71.23 76.08 ▼ -0.81 1 -0.08%
TE Connectivity Ltd. TEL 71.04 64.94 ▲ 8.03 19 16.82%
Target Corp. TGT 79.18 71.96 ▼ 4.96 18 23.89%
Tenet Healthcare THC 47.29 50.65 ▲ -2.40 18 -2.80% w
Tiffany & Co. TIF 85.79 94.82 ▲ -6.25 8 -4.57%
TJX Companies TJX 67.99 63.35 ▼ 3.45 29 14.27%
Torchmark Corp. TMK 53.57 54.75 ▲ 0.15 36 -2.99% w
Thermo Fisher Scientific TMO 127.42 123.55 ▼ 1.87 16 1.34% w
TripAdvisor Inc. TRIP 82.52 76.69 ▲ 3.51 4 -2.74% w
T. Rowe Price Group TROW 82.18 84.04 ▼ -0.43 6 4.18% w
The Travelers Companies TRV 106.72 101.47 ▼ 3.46 30 15.47%
Tractor Supply Co TSCO 86.26 77.88 ▼ 6.73 20 20.79% pP
Tyson Foods Inc. TSN 37.42 41.13 ▼ 0.06 0 0.00% Sell
Tesoro Corporation TSO 86.23 74.30 ▼ 7.40 46 55.73% pP
Total System Services TSS 37.90 34.32 ▼ 8.10 19 12.26% pP
Time Warner Cable TWC 154.97 144.21 ▲ 2.58 4 5.15%
Time Warner Inc. TWX 84.09 79.65 ▲ 0.86 4 1.41%
Texas Instruments TXN 57.12 53.83 ▼ 5.86 19 15.76% pP
Textron Inc. TXT 42.80 41.49 ▼ 3.11 20 10.85% w
Tyco International TYC 42.08 43.26 ▼ -0.67 6 3.21% w
Under Armour, Inc. UA 76.05 69.28 ▲ 4.48 40 35.97%
Universal Health Services UHS 114.08 104.01 ▲ 1.80 46 35.81%

Unitedhealth Group UNH 115.25 99.40 ▼ 8.30 102 104.79% pP
Unum Group UNM 33.27 32.61 ▲ 0.47 4 -3.71% w
Union Pacific UNP 114.52 121.36 ▼ 1.01 0 0.00% Sell
United Parcel Service UPS 98.53 104.67 ▼ -4.17 7 -2.42%
Urban Outfitters URBN 44.83 35.04 ▲ 7.26 11 28.75%
United Rentals, Inc. URI 87.80 101.18 ▲ -3.53 13 -13.08%
U.S. Bancorp USB 44.29 43.00 ▲ 1.54 5 0.45% w
United Technologies UTX 118.74 113.92 ▼ 5.49 14 6.36%
Visa, Inc. V 265.03 250.79 ▼ 4.57 19 10.39% pP
Varian Medical Systems VAR 93.40 88.25 ▼ 5.18 19 10.43% pP
V.F. Corporation VFC 72.93 70.58 ▲ 2.52 4 -2.20% w
Viacom, Inc. VIAB 68.13 73.12 ▲ -2.77 32 -17.17%
Valero Energy VLO 58.53 52.71 ▲ 8.02 6 10.42%
Vulcan Materials VMC 84.61 71.35 ▲ 9.55 18 30.35%
Vornado Realty Trust VNO 105.76 104.56 ▼ 2.86 14 3.79% w
VeriSign, Inc. VRSN 63.63 58.39 ▲ 5.27 5 6.28%
Ventas, Inc. VTR 70.11 74.02 ▼ 1.69 1 -0.28%
Verizon Communications VZ 48.84 47.47 ▲ 1.52 5 -0.43% w
Walgreen Co. WAG 5.00 14.36 ▲ -4.11 29 -91.90%
Waters Corp. WAT 120.95 113.77 ▼ 4.15 20 11.77%
Western Digital WDC 97.19 106.23 ▼ -0.01 0 0.00% Sell
Wisconsin Energy WEC 48.21 51.39 ▼ -0.71 1 -0.60%
Wells Fargo & WFC 55.34 52.77 ▲ 2.18 5 1.97%
Whole Foods Market WFM 54.21 49.31 ▼ 8.24 18 16.55%
Whirlpool Corp. WHR 197.62 187.29 ▼ 6.85 20 26.31%
Windstream WIN 7.54 9.11 ▼ -3.86 22 -23.49%
WellPoint Inc. WLP 128.71 113.50 ▲ 5.35 101 113.49%
Waste Management WM 53.32 49.81 ▼ 7.28 46 23.06% pP
Williams Companies WMB 46.14 49.53 ▲ 0.30 14 -5.37%
Wal-Mart Stores Inc. WMT 81.90 84.94 ▼ -0.36 0 0.00% Sell
Western Union Co. WU 19.51 17.79 ▲ 5.40 18 9.65%
Weyerhaeuser Co. WY 33.06 34.79 ▼ -1.32 1 0.12%
Wyndham Worldwide WYN 89.59 83.54 ▼ 4.94 17 13.42% pP
Wynn Resorts Ltd. WYNN 127.07 162.70 ▼ -3.07 28 -32.80%
Cimarex Energy Co. XEC 106.75 116.64 ▲ 0.09 23 -11.58%
Xcel Energy Inc. XEL 33.74 35.73 ▼ -0.16 1 -0.24%
XL Group plc XL 36.19 34.40 ▲ 3.10 19 7.48%

Xilinx Inc. XLNX 39.76 42.62 ▲ -1.94 8 -3.35%
Exxon Mobil XOM 83.87 93.31 ▼ -2.88 32 -15.06%
DENTSPLY International XRAY 50.54 52.62 ▼ -0.23 0 0.00% Sell
Xerox Corp. XRX 12.75 13.74 ▼ -0.64 0 0.00% Sell
Xylem Inc. XYL 34.61 36.43 ▲ -1.83 9 -1.67%
Yahoo! Inc. YHOO 42.87 45.89 ▼ -3.75 5 0.61%
Yum! Brands, Inc. YUM 77.51 73.56 ▲ 3.89 4 4.07%
Zions Bancorp. ZION 27.59 25.90 ▲ -1.05 1 0.80%
Zimmer Holdings ZMH 116.25 111.27 ▼ 3.59 20 10.96%
Zoetis Inc. ZTS 46.45 40.57 ▲ 5.96 40 46.16%
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 28.58 29.91 ▼ 1.55 1 1.93% w
Advance Auto Parts AAP 149.61 148.04 ▼ -0.01 75 80.89% w
American Campus Communities ACC 41.17 41.95 ▼ 1.67 1 2.26% w
ACI Worldwide, Inc. ACIW 20.30 19.02 ▲ 1.88 5 2.11%
AECOM Technology ACM 29.09 30.54 ▲ -1.36 23 -11.85% w
Acxiom Corporation ACXM 18.80 20.27 ▼ -0.06 49 -41.34% AddSh
Advent Software ADVS 44.17 37.92 ▲ 10.00 8 18.90%
American Eagle Outfitters AEO 17.32 13.80 ▲ 5.56 11 27.35%
American Financial Group AFG 63.66 60.29 ▲ 4.98 5 3.24%
AGCO Corporation AGCO 47.00 45.36 ▼ 5.18 5 -2.94% w
Aspen Insurance Holdings AHL 45.95 43.51 ▲ 4.11 15 4.35%
Arthur J Gallagher & Co. AJG 46.50 45.67 ▲ 0.17 4 -2.49% w
Akorn, Inc. AKRX 41.28 38.93 ▼ 7.13 46 71.50% w
Albemarle Corp. ALB 52.94 58.94 ▲ -2.99 32 -14.32%
Alexander & Baldwin ALEX 39.10 38.26 ▼ 1.09 12 -3.05% w
Align Technology ALGN 55.98 57.48 ▼ 0.57 6 5.62% w
Alaska Air Group ALK 66.66 57.31 ▼ 5.95 20 33.22%
AMC Networks Inc. AMCX 71.57 64.59 ▲ 5.84 15 10.96%
Advanced Micro Devices AMD 2.75 2.74 ▼ 2.54 5 -9.24% w
Affiliated Managers Group AMG 210.86 204.64 ▼ 2.66 5 -1.26% w
Abercrombie & Fitch Co. ANF 20.91 29.45 ▼ -5.11 24 -42.85%
ANN INC ANN 40.45 34.79 ▲ 0.24 0 0.00% Buy
Alpha Natural Resources ANR 0.91 1.76 ▲ -3.22 61 -85.35%
Ansys, Inc. ANSS 84.99 81.53 ▼ 3.12 18 6.76% pP

AOL, Inc. AOL 38.59 44.64 ▼ -3.25 4 -6.58%
AO Smith Corp. AOS 62.04 56.89 ▼ 8.64 20 22.63% pP
Apollo Group Inc. APOL 26.76 28.87 ▲ -3.84 9 -0.67%
Alexandria Real Estate Equitie ARE 96.77 88.20 ▼ 7.61 21 21.87%
Arrow Electronics ARW 59.68 57.64 ▲ 3.71 5 2.70% w
Associated Banc-Corp ASBC 18.42 17.88 ▼ 2.02 7 -2.92% w
Ashland Inc. ASH 125.00 117.33 ▼ 6.42 20 18.33% pP
Ascena Retail Group ASNA 13.75 13.83 ▲ 1.90 60 -30.80% w
Atmel Corporation ATML 8.46 8.00 ▲ 1.52 14 3.42% w
Atmos Energy ATO 53.09 54.78 ▼ -1.39 4 2.07% w
AptarGroup, Inc. ATR 63.10 65.61 ▼ 0.04 0 0.00% Sell
Atwood Oceanics ATW 27.61 36.08 ▼ -1.44 35 -44.11%
Avnet Inc. AVT 44.39 43.11 ▲ 2.81 5 1.14% w
Acuity Brands, Inc. AYI 159.42 144.59 ▼ 6.56 28 28.10%
Bill Barrett Corp. BBG 8.74 13.80 ▼ -1.95 34 -64.56%
Brunswick BC 52.16 50.32 ▼ 3.66 20 17.39% w
Brinks Co. BCO 26.19 24.07 ▲ 6.62 5 4.97%
BE Aerospace Inc. BEAV 61.23 58.50 ▼ 3.31 9 0.56% w
General Cable Corp. BGC 14.75 14.00 ▲ 0.97 1 -6.65% w
Sotheby's BID 40.53 43.08 ▼ 1.67 0 0.00% Sell
Big Lots Inc. BIG 50.06 45.09 ▲ 4.44 8 9.66%
Bio-Rad Laboratories BIO 134.90 118.40 ▲ 4.57 2 5.89%
Black Hills Corp. BKH 48.45 52.04 ▼ -2.54 13 -6.10%
BioMed Realty Trust BMR 21.59 22.71 ▼ 0.44 1 4.00%
Bemis Company, Inc. BMS 46.73 43.39 ▼ 8.08 15 17.94% pP
Bob Evans Farms Inc. BOBE 47.21 54.23 ▼ 1.10 1 1.35%
Bank of Hawaii BOH 61.55 57.66 ▲ 3.32 5 4.10%
Broadridge Financial Solutions BR 51.86 47.98 ▼ 9.16 20 22.98% pP
Brown & Brown Inc. BRO 32.38 31.53 ▲ 0.55 4 -1.94% w
BancorpSouth, Inc. BXS 23.21 21.14 ▲ 1.52 2 3.66%
Cabela's Inc. CAB 57.50 53.48 ▲ 0.99 1 1.88%
The Cheesecake Factory CAKE 48.39 50.62 ▼ -0.77 4 0.33%
Cathay General Bancorp CATY 27.36 24.86 ▲ 2.20 5 5.93%
CBOE Holdings, Inc. CBOE 59.41 58.00 ▼ -0.28 30 15.92% w
Commerce Bancshares CBSH 42.30 42.86 ▲ -0.45 23 -0.30% w
Cabot Corp. CBT 43.83 46.69 ▲ 1.29 0 0.00% wSell
Cadence Design Systems CDNS 18.11 18.52 ▲ -0.70 5 5.78% w

Corporate Executive Board Co. CEB 76.47 72.40 ▲ 4.91 19 4.11%
Cullen/Frost Bankers CFR 69.46 69.99 ▲ -1.34 15 -6.07% w
Church & Dwight Co. CHD 84.36 77.83 ▼ 8.50 27 22.28%
Chico's FAS Inc. CHS 17.92 16.16 ▼ 5.74 11 11.37%
CIENA Corp. CIEN 20.64 18.47 ▲ 4.10 13 12.11%
CLARCOR Inc. CLC 65.25 63.46 ▲ 0.31 4 -0.38% w
Cliffs Natural Resources CLF 4.94 8.57 ▼ -2.70 61 -78.22%
CoreLogic, Inc. CLGX 32.57 31.89 ▼ 2.82 20 7.39% w
Clean Harbors, Inc. CLH 55.92 50.21 ▲ 4.75 3 5.69%
Mack-Cali Realty CLI 18.71 19.69 ▼ -0.81 2 -0.80%
Commercial Metals CMC 14.97 15.87 ▲ -1.47 41 -15.95% w
Compass Minerals International CMP 93.44 87.64 ▲ 2.89 9 2.71%
Centene Corp. CNC 65.39 51.07 ▲ 9.53 46 95.72%
Cinemark Holdings CNK 41.73 36.78 ▲ 8.01 19 19.41%
Cleco Corporation CNL 54.16 53.38 ▼ 1.05 15 1.54% w
Con-way Inc. CNW 44.51 46.19 ▲ -2.26 9 -1.28% w
The Cooper Companies COO 185.84 160.17 ▲ 3.61 45 40.17%
Copart, Inc. CPRT 37.28 35.13 ▼ 3.33 18 9.10%
Camden Property Trust CPT 75.63 76.20 ▼ -0.77 2 4.10% w
Crane Co. CR 63.28 61.23 ▲ 5.66 4 -6.77% w
Cree, Inc. CREE 36.62 35.44 ▲ 3.76 3 -6.72% w
Carter's, Inc. CRI 88.35 81.57 ▲ 2.75 33 13.63%
Charles River Laboratories Int CRL 80.19 67.45 ▲ 8.88 31 41.06%
Carpenter Technology CRS 38.07 46.27 ▲ -4.92 34 -36.20%
Carlisle Companies CSL 90.35 88.65 ▼ 2.90 20 6.44% w
CST Brands, Inc. CST 41.50 40.75 ▼ 0.59 45 28.56% w
Convergys CVG 21.84 19.94 ▲ 4.38 5 6.02%
CommVault Systems CVLT 45.00 49.31 ▲ -2.09 9 -6.89%
Corrections Corp. CXW 39.23 37.36 ▼ 5.34 20 11.82%
Cypress Semiconductor CY 15.95 13.38 ▼ 6.26 16 53.07%
Community Health Systems CYH 50.23 51.66 ▲ -1.27 7 4.28% w
City National Corp. CYN 88.53 83.46 ▼ 6.86 7 0.69%
Cytec Industries CYT 51.45 48.34 ▲ 6.96 6 6.90%
Dana Holding Corp. DAN 20.71 22.18 ▼ 1.67 0 0.00% Sell
Diebold Inc. DBD 33.34 33.31 ▲ 0.82 4 -6.17% w
Donaldson Company DCI 37.18 38.41 ▲ -1.36 16 -5.35% w
3D Systems Corp. DDD 27.23 36.59 ▼ -2.56 53 -57.87%

Deckers Outdoor DECK 70.69 84.70 ▲ -5.88 8 -18.47%
Dean Foods Company DF 15.58 17.42 ▼ -2.74 4 -4.18%
Dick's Sporting Goods DKS 56.88 50.80 ▲ 5.62 17 19.12%
Deluxe Corp. DLX 63.49 61.90 ▼ 4.45 20 9.84% w
Domino's Pizza, Inc. DPZ 99.72 92.35 ▼ 6.17 30 33.30%
Dresser-Rand Group DRC 80.94 78.47 ▼ 1.01 30 19.95%
Duke Realty Corp. DRE 20.61 19.71 ▼ 4.51 20 13.98%
Dril-Quip, Inc. DRQ 66.13 81.43 ▼ -3.44 32 -33.80%
DST Systems Inc. DST 104.88 98.17 ▼ 7.72 19 9.64% pP
DeVry, Inc. DV 35.52 42.77 ▼ -7.99 10 -18.96%
DreamWorks Animation SKG DWA 22.51 22.79 ▲ -1.29 13 2.83% w
Brinker International EAT 60.73 55.87 ▼ 2.95 29 22.51%
Energen Corp. EGN 61.73 70.21 ▼ 0.25 32 -23.05%
Energizer Holdings ENR 132.24 127.71 ▼ 3.59 20 10.13% w
Equinix, Inc. EQIX 230.49 214.34 ▲ 1.85 18 7.96%
Equity One Inc. EQY 26.45 25.16 ▼ 4.72 19 11.08%
Esterline Technologies ESL 110.42 115.84 ▼ 0.71 1 3.20% w
Eaton Vance Corp. EV 42.40 40.23 ▲ 2.46 5 1.85%
East West Bancorp EWBC 40.70 37.50 ▲ 4.31 19 11.41%
Eagle Materials Inc. EXP 82.23 77.15 ▲ 0.20 1 -0.88% w
Extra Space Storage EXR 64.68 59.00 ▼ 7.53 22 22.15%
First American Financial FAF 35.30 32.41 ▼ 4.70 20 20.80%
Fortune Brands Home & Security FBHS 44.89 43.82 ▼ 1.76 19 4.32% w
FTI Consulting, Inc. FCN 36.53 38.84 ▼ -1.61 3 -0.14%
Fairchild Semiconductor Intl FCS 18.96 15.97 ▲ 1.81 2 8.34%
FactSet Research Systems FDS 151.78 136.66 ▼ 8.47 20 20.49% pP
FEI Company FEIC 75.31 84.03 ▼ -3.29 8 -6.18%
First Horizon National FHN 14.56 13.27 ▲ 5.80 5 6.20%
Fair Isaac Corp. FICO 84.03 73.08 ▲ 8.25 19 34.62%
Federated Investors FII 33.94 31.96 ▼ 3.79 5 -0.73%
Foot Locker, Inc. FL 61.31 54.05 ▲ 2.16 3 10.05%
Flowers Foods, Inc. FLO 21.08 19.47 ▼ 5.64 16 7.79% pP
FirstMerit FMER 19.48 17.44 ▲ 1.43 1 3.73%
Fidelity National Financial FNF 37.05 32.90 ▼ 6.39 20 27.40%
First Niagara Financial Group FNFG 9.15 8.24 ▲ 4.83 5 5.66%
Federal Realty Investment Trus FRT 141.72 133.21 ▼ 4.71 59 32.31%
Fortinet Inc. FTNT 33.19 29.27 ▼ 7.32 20 30.00% pP

Fulton Financial FULT 12.41 11.68 ▲ 1.22 4 2.56%
Greif, Inc. GEF 37.91 46.02 ▼ -4.71 33 -27.45%
Guess' Inc. GES 17.43 21.01 ▼ -5.24 52 -38.95%
Graco Inc. GGG 73.15 77.42 ▼ -2.11 8 -3.66%
Greenhill & Co. GHL 39.86 41.67 ▲ -3.40 49 -20.23% w
GATX Corp. GMT 56.96 60.62 ▲ 1.48 0 0.00% wSell
Gentex Corp. GNTX 17.74 16.18 ▼ 1.69 20 12.57%
Global Payments Inc. GPN 89.15 83.48 ▼ 6.85 84 85.57%
Gulfport Energy GPOR 45.06 46.60 ▲ 0.06 44 -26.78% w
Granite Construction GVA 32.31 36.18 ▼ -2.36 2 -2.39%
Genesee & Wyoming GWR 103.28 91.91 ▲ 4.85 4 9.01%
Great Plains Energy GXP 25.81 27.70 ▼ -1.43 4 -2.52%
Hain Celestial Group HAIN 62.90 54.83 ▲ 5.58 29 31.92%
Hancock Holding Co. HBHC 30.37 28.35 ▲ -0.67 5 0.66%
Hanesbrands Inc. HBI 32.61 27.86 ▲ 7.79 144 356.48%
HCC Insurance Holdings HCC 56.48 52.78 ▲ 6.01 53 24.32%
Hawaiian Electric Industries HE 32.16 30.96 ▼ 3.39 28 26.12%
HollyFrontier HFC 39.12 37.71 ▲ 1.89 4 -5.67% w
Huntington Ingalls Industries HII 139.33 117.72 ▲ 9.34 168 337.15%
Highwoods Properties HIW 43.71 44.86 ▼ 2.42 1 0.51% w
Helix Energy Solutions Group HLX 13.48 19.55 ▼ -6.44 15 -40.20%
Home Properties Inc. HME 66.80 67.34 ▼ 1.67 1 2.53% w
HMS Holdings Corp. HMSY 16.77 20.07 ▼ -3.75 6 -15.64%
HNI Corp. HNI 51.13 46.98 ▼ 3.50 21 30.65%
Health Net, Inc. HNT 57.37 51.18 ▼ 5.16 46 69.99%
Hologic Inc. HOLX 32.29 27.88 ▼ 9.10 19 20.35% pP
Hospitality Properties Trust HPT 31.41 31.56 ▼ 1.29 1 3.80% w
Hill-Rom Holdings HRC 48.11 45.75 ▼ 2.92 43 22.23%
Harsco Corporation HSC 16.34 19.02 ▲ -3.13 31 -32.31%
Henry Schein, Inc. HSIC 136.37 133.94 ▼ 2.95 19 13.58% w
HSN, Inc. HSNI 66.84 63.66 ▼ 2.55 18 10.76% w
Hubbell Inc. HUB.B 108.30 108.10 ▼ 1.92 5 -3.20% w
International Bancshares IBOC 25.87 23.95 ▲ -0.35 0 0.00% Buy
IdaCorp, Inc. IDA 60.15 64.85 ▼ -1.75 4 -2.20%
InterDigital, Inc. IDCC 52.85 48.32 ▲ 1.62 21 27.94%
Integrated Device Technology IDTI 20.45 18.47 ▼ 3.22 19 24.54% pP
IDEXX Laboratories IDXX 149.00 144.67 ▼ 3.30 20 10.10% w

IDEX Corporation IEX 74.72 73.87 ▼ 0.93 4 -2.86% w
Ingram Micro Inc. IM 23.28 26.72 ▼ -2.85 8 -9.45%
Informatica INFA 43.40 38.40 ▼ 8.14 19 21.16% pP
Ingredion INGR 78.01 81.92 ▼ -0.89 1 -1.39%
World Fuel Services INT 54.10 47.22 ▲ 8.09 18 21.93%
IPG Photonics Corp IPGP 97.99 79.35 ▲ 9.31 19 33.50%
Intrepid Potash IPI 11.85 14.34 ▼ -1.02 14 -14.69%
International Speedway ISCA 31.50 30.42 ▲ 0.36 5 -0.63% w
Intersil Corporation ISIL 14.82 14.16 ▼ 3.70 12 6.29% w
Gartner Inc. IT 80.35 79.84 ▼ -0.81 3 -4.80% w
Itron, Inc. ITRI 35.67 39.00 ▼ -3.84 8 -5.01%
ITT Corporation ITT 39.82 39.62 ▲ 0.33 4 -4.55% w
Jarden Corp. JAH 51.75 46.48 ▼ 8.08 29 31.57% pP
JB Hunt Transport Services JBHT 86.76 80.34 ▲ 3.03 20 12.89%
Jabil Circuit Inc. JBL 21.73 20.80 ▼ 2.45 12 1.59% w
JetBlue Airways JBLU 18.12 14.75 ▼ 7.47 19 57.57%
J. C. Penney Company JCP 7.73 7.35 ▼ 1.99 4 -3.98% w
JDS Uniphase JDSU 13.63 12.85 ▲ 0.54 2 -1.23% w
Jack Henry & Associates JKHY 66.61 61.52 ▲ 5.64 19 11.15%
Jones Lang Lasalle JLL 158.75 144.59 ▼ 6.61 19 17.56%
Janus Capital Group JNS 16.61 15.20 ▼ 2.73 24 7.65%
John Wiley & Sons JW.A 60.09 59.61 ▼ 4.96 19 3.44% w
Kate Spade & Co. KATE 30.80 30.01 ▼ 3.29 6 -4.64% w
KB Home KBH 13.56 14.96 ▲ -3.49 13 -13.13%
KBR, Inc. KBR 14.68 18.18 ▼ -1.70 66 -54.30%
Kirby Corporation KEX 73.61 94.46 ▲ -6.60 22 -28.83%
Kemper Corporation KMPR 38.23 35.57 ▲ 2.80 7 6.84%
Kennametal Inc. KMT 32.72 36.83 ▲ -1.80 35 -26.95%
Knowles Corp. KN 20.29 23.27 ▼ -2.52 24 -24.52%
Kilroy Realty Corp. KRC 73.92 69.19 ▼ 5.31 21 19.06%
Lamar Advertising Co. LAMR 57.88 54.49 ▼ 6.05 18 13.59%
Lancaster Colony LANC 89.03 92.37 ▼ -1.14 4 -0.26% w
Leidos Holdings LDOS 43.85 41.13 ▼ 4.92 18 14.28% pP
Lincoln Electric Holdings LECO 65.50 70.43 ▼ -0.21 1 -3.11%
Lennox International LII 107.86 95.28 ▲ 8.32 20 23.29%
LKQ Corp. LKQ 24.42 27.12 ▼ -3.45 8 -4.98%
Alliant Energy LNT 60.52 65.00 ▼ -1.50 1 0.38%

Lifepoint Hospitals LPNT 73.01 67.93 ▲ 0.70 2 1.81%
Liberty Property Trust LPT 34.57 37.78 ▼ 0.13 1 -1.71%
Louisiana-Pacific LPX 16.27 15.58 ▼ 2.22 20 10.23% w
Landstar System Inc. LSTR 67.83 70.68 ▲ -1.72 9 -0.35% w
Life Time Fitness LTM 67.20 54.57 ▲ 5.46 27 34.32%
Lexmark International LXK 37.70 42.93 ▼ 0.39 1 -6.03%
Mid-America Apartment Communit MAA 74.15 75.51 ▼ -0.81 2 2.12% w
ManpowerGroup MAN 83.29 71.22 ▲ 7.05 6 14.27%
ManTech International MANT 32.53 31.00 ▼ 5.26 18 12.04%
Masimo Corporation MASI 30.87 25.85 ▲ 5.81 19 22.02%
Matthews International MATW 49.07 45.78 ▼ 1.67 19 7.26%
Mercury General MCY 54.88 56.38 ▼ -0.35 4 1.91% w
MEDNAX, Inc. MD 73.72 64.78 ▲ 8.09 19 17.95%
MDC Holdings Inc. MDC 26.54 25.46 ▼ 1.84 4 -2.71% w
Meredith Corp. MDP 54.19 50.65 ▼ 2.95 20 13.05%
Allscripts Healthcare Solution MDRX 11.74 13.19 ▼ -1.50 32 -24.45%
MDU Resources Group MDU 20.12 25.29 ▼ -4.92 32 -35.99%
Mentor Graphics MENT 23.88 22.46 ▼ 3.96 18 10.86%
Herman Miller Inc. MLHR 27.71 30.49 ▼ 0.33 1 -1.74%
Martin Marietta Materials MLM 141.81 123.57 ▲ 8.05 4 -1.79%
MAXIMUS, Inc. MMS 62.60 53.20 ▲ 8.14 20 44.40%
Mallinckrodt Plc MNK 124.12 100.06 ▲ 8.36 64 137.69%
Mine Safety Appliances Co. MSA 47.92 50.97 ▲ -1.99 13 -6.26% w
MSCI Inc. MSCI 56.74 52.48 ▼ 8.26 18 19.90%
MSC Industrial Direct Co. MSM 71.04 78.35 ▼ -3.63 24 -17.50%
Mettler-Toledo Intl MTD 314.65 287.95 ▼ 5.05 18 13.39%
Minerals Technologies MTX 69.91 66.07 ▲ 1.35 4 -1.16% w
Murphy USA Inc. MUSA 70.03 63.82 ▼ 5.34 45 60.84%
National Instruments NATI 31.38 31.50 ▲ 0.28 9 4.22% w
NCR Corp. NCR 28.57 27.60 ▲ 0.47 3 -4.29% w
Nordson Corporation NDSN 75.28 74.39 ▲ 0.15 4 -3.00% w
NewMarket Corp. NEU 459.98 426.04 ▼ 8.53 16 16.42%
National Fuel Gas Co. NFG 58.39 67.34 ▼ -3.73 24 -15.69%
National Retail Properties NNN 39.80 40.70 ▼ 1.54 1 1.84% w
NeuStar, Inc. NSR 22.26 27.05 ▼ -2.67 75 -52.72%
NVR Inc. NVR 1319.97 1252.08 ▼ 3.66 32 16.55% pP
New York Community Bancorp NYCB 16.78 15.74 ▲ 4.06 5 5.20%

New York Times Co. NYT 13.50 12.82 ▼ 2.81 5 -4.39% w
Realty Income Corp. O 50.05 48.19 ▼ 3.49 20 13.38%
Orbital ATK Inc. OA 76.83 58.32 ▲ 8.46 8 35.43%
Omnicare Inc. OCR 75.73 70.96 ▼ 4.96 20 14.31%
Old Dominion Freight Line ODFL 78.19 73.31 ▲ 1.35 4 2.95%
Office Depot, Inc. ODP 9.20 7.87 ▼ 8.26 18 41.76%
Corporate Office Properties Tr OFC 29.30 28.28 ▼ 2.64 15 5.51%
OGE Energy Corp. OGE 31.24 34.54 ▼ -4.08 15 -11.62%
ONE Gas, Inc. OGS 40.55 39.43 ▼ 0.69 20 12.10% w
Omega Healthcare Investors OHI 39.17 40.46 ▼ 0.91 1 2.09% w
Oceaneering International OII 49.34 58.97 ▲ -4.76 15 -20.62%
Oil States International OIS 40.85 49.75 ▲ -5.25 23 -31.35%
Olin Corp. OLN 29.12 25.61 ▲ 8.22 7 16.80%
Owens & Minor Inc. OMI 33.41 35.48 ▼ 0.52 1 -1.50%
Old Republic International ORI 14.98 14.35 ▲ 1.91 3 0.41%
Oshkosh Corporation OSK 47.19 44.57 ▲ 1.50 3 0.43% w
VeriFone Systems, Inc PAY 34.69 33.56 ▲ -0.70 4 -3.59% w
Prosperity Bancshares PB 52.33 53.64 ▲ -1.67 15 -5.72% w
Potlatch Corporation PCH 38.88 41.10 ▼ -3.37 6 -1.62%
Polaris Industries PII 147.76 145.25 ▲ 1.32 4 -4.74% w
Packaging Corp. of America PKG 78.47 75.66 ▼ 3.23 20 14.04% w
Polycom, Inc. PLCM 12.96 12.92 ▼ 1.31 19 -0.84% w
Plantronics, Inc. PLT 53.49 49.15 ▲ 0.10 1 0.32%
PNM Resources, Inc. PNM 27.64 29.13 ▼ -1.43 1 1.25%
Panera Bread Co. PNRA 163.45 167.49 ▼ -2.06 4 4.99% w
Post Holdings, Inc. POST 47.85 41.50 ▼ 7.53 14 15.50% pP
Primerica, Inc. PRI 51.04 50.78 ▼ 0.67 5 -4.18% w
PTC Inc. PTC 33.01 35.68 ▲ -3.16 13 -9.49%
Patterson-UTI Energy PTEN 17.06 22.56 ▲ -1.31 23 -42.83%
Rackspace Hosting RAX 51.43 45.12 ▲ 4.43 20 40.48%
Regal Beloit RBC 76.65 71.74 ▲ 4.14 4 0.86%
Rent-A-Center Inc. RCII 27.24 32.37 ▼ -5.20 5 -7.54%
Everest Re Group RE 177.37 169.40 ▼ 3.89 55 19.89%
Regency Centers REG 65.33 61.92 ▼ 3.37 56 29.93%
RF Micro Devices RFMD 16.59 11.80 ▲ 9.69 47 215.07%
Reinsurance Group of America RGA 91.95 84.43 ▲ 4.42 19 10.22%
Royal Gold, Inc. RGLD 61.62 70.81 ▼ 0.18 1 -3.10%

Raymond James Financial RJF 58.72 54.59 ▲ 2.22 5 4.86%
Rock-Tenn Co. RKT 66.12 60.49 ▼ 8.07 19 30.23%
ResMed Inc. RMD 67.79 59.02 ▼ 8.64 20 32.18%
RenaissanceRe Holdings RNR 101.84 98.36 ▲ 2.84 5 -1.39%
Rollins Inc. ROL 23.12 33.60 ▼ -0.73 0 0.00% Sell
Rosetta Resources ROSE 17.05 29.68 ▲ -4.41 29 -64.89%
Rovi Corporation ROVI 21.77 21.67 ▼ 1.74 17 -0.96% w
RPM International RPM 47.67 47.39 ▼ 2.24 5 -2.30% w
R.R. Donnelley & Sons RRD 19.46 16.96 ▲ 6.55 4 13.07%
Reliance Steel & Aluminum Co. RS 56.30 60.22 ▲ -3.14 23 -14.82%
Riverbed Technology RVBD 20.85 20.26 ▼ 3.03 17 7.53% w
Rayonier Inc. RYN 26.35 29.59 ▼ -2.85 32 -20.99%
Science Applications Intl SAIC 53.16 48.87 ▼ 4.38 51 42.53% pP
Boston Beer Co. Inc. SAM 268.84 286.97 ▼ 0.89 2 0.69%
Signature Bank SBNY 131.32 119.83 ▲ 1.81 5 5.30%
Service Corp. Intl SCI 25.47 22.97 ▲ 7.76 20 17.59%
SEI Investments Co. SEIC 43.05 39.73 ▼ 5.71 20 17.49% pP
Stifel Financial SF 55.62 49.31 ▲ 4.26 5 10.16%
StanCorp Financial Group SFG 67.21 67.81 ▲ 0.05 8 4.20% w
Scientific Games SGMS 11.69 13.87 ▼ 0.97 0 0.00% Sell
Signet Jewelers SIG 123.88 123.93 ▲ -1.91 5 3.95% w
Sirona Dental Systems SIRO 88.10 86.04 ▼ 2.89 18 10.43% w
SVB Financial Group SIVB 125.84 114.74 ▲ 4.62 5 1.39%
Tanger Factory Outlet Centers SKT 34.96 37.12 ▼ -2.46 2 -1.30%
Silicon Laboratories SLAB 50.61 46.07 ▲ 3.75 5 6.91%
SL Green Realty SLG 127.42 117.41 ▼ 5.47 21 18.31%
Silgan Holdings Inc. SLGN 56.13 52.58 ▲ 7.04 15 11.24%
Solera Holdings Inc. SLH 50.43 56.00 ▼ 1.32 32 -19.97%
Salix Pharmaceuticals SLXP 169.40 130.82 ▲ 8.48 6 25.28%
SM Energy Company SM 43.56 42.58 ▲ 1.23 4 -9.31% w
Scotts Co. SMG 67.94 61.84 ▲ 5.09 19 15.40%
Semtech Corp. SMTC 27.83 26.01 ▼ 1.37 3 0.98%
Senior Housing Properties Trus SNH 21.54 22.75 ▼ -0.49 1 -0.05%
Synopsys Inc. SNPS 45.71 43.30 ▲ 4.88 19 11.33%
Synovus Financial SNV 28.29 26.18 ▲ 4.67 5 2.91%
Sonoco Products Co. SON 44.47 43.34 ▼ 5.17 16 8.22% w
Superior Energy Services SPN 20.49 25.23 ▲ -0.69 23 -32.88%

SPX Corporation SPW 83.58 89.84 ▲ -0.07 24 -11.68%
Steris Corp. STE 65.90 61.04 ▼ 1.51 30 21.50%
Steel Dynamics Inc. STLD 18.28 20.13 ▲ -2.78 13 -10.24%
Questar Corporation STR 22.86 24.59 ▼ -2.59 4 -3.82%
SunEdison, Inc. SUNE 23.66 19.87 ▲ 2.92 16 4.09%
SUPERVALU Inc. SVU 10.89 9.35 ▲ 4.28 17 21.54%
SolarWinds, Inc. SWI 47.81 46.79 ▼ 0.67 33 7.88% w
Sensient Technologies SXT 64.28 59.61 ▲ 4.17 19 9.32%
TCF Financial TCB 15.96 15.06 ▲ 1.52 5 1.85%
Taubman Centers Inc. TCO 77.80 33.27 ▲ 8.88 0 0.00% Buy
Telephone & Data Systems TDS 25.36 24.24 ▲ 1.17 5 -1.78% w
Tidewater Inc. TDW 23.33 34.71 ▼ -4.67 35 -53.59%
Teledyne Technologies TDY 99.04 102.06 ▲ -0.61 8 1.78% w
Tech Data Corp. TECD 54.60 61.38 ▼ -1.40 1 -5.80%
Techne Corp. TECH 96.56 91.45 ▲ 2.68 4 2.54%
Teradyne Inc. TER 19.46 18.68 ▲ 0.14 3 -1.52% w
Terex Corp. TEX 25.71 28.42 ▲ -1.55 34 -33.65%
Teleflex TFX 118.92 112.73 ▲ 3.36 3 -1.88%
Triumph Group, Inc. TGI 58.17 63.05 ▲ -3.77 13 -9.46%
Hanover Insurance Group THG 69.76 68.30 ▼ 1.11 20 9.49% w
Thor Industries Inc. THO 61.66 56.69 ▲ 5.58 9 9.85%
Thoratec Corp. THOR 39.69 33.54 ▼ 8.82 17 31.08% pP
Treehouse Foods THS 84.79 86.71 ▼ -0.75 4 6.37% w
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 41.76 43.21 ▲ -0.08 24 -2.38% w
Toll Brothers Inc. TOL 37.73 34.72 ▲ 5.36 10 10.81%
Tempur Pedic International TPX 55.04 53.30 ▲ 0.57 2 -4.30% w
Tootsie Roll Industries TR 33.18 30.07 ▼ 4.89 19 12.33%
Trimble Navigation TRMB 25.38 27.68 ▲ -1.63 36 -27.26%
Trustmark TRMK 24.40 22.52 ▲ -0.01 1 2.78%
Trinity Industries TRN 33.94 34.61 ▲ 0.74 23 -17.78% w
Tupperware Brands TUP 66.46 66.39 ▼ 4.30 5 -5.31% w
Towers Watson & Co. TW 129.73 118.68 ▲ 8.19 18 17.29%
Under Armour, Inc. UA 76.05 69.28 ▲ 4.48 40 35.97%
UDR, Inc. UDR 33.00 30.45 ▼ 3.72 20 13.40%
Domtar Corporation UFS 44.47 39.92 ▲ 4.45 4 0.18%
UGI Corp. UGI 31.78 35.78 ▼ -5.45 4 -7.70%

Universal Health Services UHS 114.08 104.01 ▲ 1.80 46 35.81%
Ultimate Software Group ULTI 167.13 151.43 ▲ 4.32 19 11.19%
United Natural Foods UNFI 74.99 74.76 ▼ 3.77 19 9.86% w
Unit Corp. UNT 25.67 40.86 ▲ -5.49 26 -58.72%
United Rentals, Inc. URI 87.80 101.18 ▲ -3.53 13 -13.08%
United Therapeutics UTHR 163.30 134.20 ▲ 7.45 28 41.09%
UTi Worldwide Inc. UTIW 13.38 11.57 ▲ 3.26 18 19.89%
Valspar Corp. VAL 85.49 83.33 ▼ 1.78 20 7.83% w
Valley National Bancorp VLY 9.67 9.35 ▲ 0.44 4 -0.51% w
Valmont Industries VMI 123.60 132.51 ▲ -2.91 35 -17.11%
Vishay Intertechnology VSH 13.62 13.57 ▼ 0.78 4 -4.02% w
Vectren Corporation VVC 42.79 45.80 ▼ -1.34 1 0.02%
Westinghouse Air Brake Technol WAB 93.49 86.42 ▲ 4.31 19 8.36%
Westamerica Bancorp. WABC 43.47 45.50 ▲ -3.21 13 -7.68% w
Washington Federal WAFD 21.68 20.60 ▲ -0.43 0 0.00% Buy
Webster Financial WBS 36.47 31.99 ▲ 6.03 5 10.15%
WellCare Health Plans WCG 90.65 75.14 ▲ 6.80 19 33.31%
Waste Connections WCN 47.85 45.16 ▲ 1.97 3 2.83%
Waddell & Reed Financial WDR 48.56 47.08 ▲ 1.73 4 -2.59% w
Wendy's Company WEN 10.86 9.61 ▼ 9.16 17 29.13%
Werner Enterprises WERN 31.94 28.84 ▲ 3.69 20 24.61%
Winland Electronics WEX 103.75 100.15 ▲ 0.48 2 -2.94% w
WGL Holdings Inc. WGL 53.27 50.98 ▼ 1.63 30 26.47%
Western Refining WNR 46.02 39.56 ▲ 4.59 4 13.28%
VCA Antech Inc. WOOF 52.72 46.55 ▼ 7.18 42 63.68%
Worthington Industries WOR 26.12 31.61 ▼ -4.21 32 -33.77%
WPX Energy, Inc. WPX 10.91 14.58 ▲ -3.06 22 -41.91%
Westar Energy, Inc. WR 37.42 39.82 ▼ -1.65 1 1.22%
W.R. Berkley WRB 50.60 48.51 ▲ 0.32 46 17.37%
Weingarten Realty Investors WRI 35.12 35.78 ▼ 1.29 1 1.68% w
Williams-Sonoma Inc. WSM 82.15 73.60 ▼ 5.73 17 18.49%
Watsco Inc. WSO 120.39 105.38 ▲ 8.14 20 25.65%
Aqua America Inc. WTR 25.60 26.68 ▼ -0.26 1 -0.04%
WhiteWave Foods Co. WWAV 41.76 36.07 ▲ 6.85 5 16.36%
Woodward, Inc. WWD 48.78 49.30 ▲ -0.14 13 0.92% w
Cimarex Energy Co. XEC 106.75 116.64 ▲ 0.09 23 -11.58%
Exelis, Inc. XLS 23.59 19.79 ▲ 10.00 7 32.68%

Alleghany Corp. Y 476.67 448.91 ▲ 3.08 53 18.09%
Zebra Technologies ZBRA 87.71 78.55 ▼ 8.08 14 15.05% pP
S&P 600 stocks (Small Caps)
AAON Inc. AAON 22.15 20.78 ▼ 3.09 19 13.23%
American Assets Trust AAT 41.94 39.32 ▼ 3.50 20 14.99%
Atlas Air Worldwide Holdings AAWW 46.48 42.42 ▼ 1.65 19 26.07%
Abaxis Inc. ABAX 62.88 55.12 ▲ 4.28 48 55.11%
ABM Industries Inc. ABM 29.72 28.49 ▼ 4.12 19 8.20%
Abiomed Inc. ABMD 60.86 41.91 ▲ 10.00 19 97.21%
Arctic Cat Inc. ACAT 37.38 33.59 ▲ 2.66 5 2.67%
Aceto Corp. ACET 21.25 19.97 ▲ 0.16 5 0.85% w
Arch Coal Inc. ACI 0.88 1.78 ▲ -3.85 44 -79.68%
Acorda Therapeutics ACOR 34.35 39.29 ▼ -2.01 4 -5.11%
Agree Realty Corp. ADC 32.51 31.36 ▼ 2.68 19 7.93% w
ADTRAN Inc. ADTN 19.90 22.27 ▼ 0.24 1 -3.68%
Associated Estates Realty AEC 24.05 21.76 ▼ 4.92 21 31.25%
Aegion Corporation AEGN 17.75 18.78 ▲ -1.07 24 -20.01% w
Advanced Energy Industries AEIS 25.26 23.07 ▼ 5.67 18 23.76%
American Equity Investment Lif AEL 28.92 26.91 ▲ 2.73 5 3.55%
Astoria Financial AF 12.97 12.60 ▲ 0.16 4 -1.89% w
Almost Family Inc. AFAM 37.07 29.10 ▲ 7.16 31 44.69%
Affymetrix Inc. AFFX 12.61 10.11 ▲ 7.83 19 39.96%
Agilysys Inc. AGYS 9.42 11.31 ▼ -6.58 8 -16.93%
AMN Healthcare Services AHS 21.41 17.42 ▼ 8.38 32 55.15% pP
Albany International AIN 38.35 36.12 ▲ 1.88 5 1.46%
AAR Corp. AIR 32.99 27.50 ▲ 5.62 7 17.03%
Air Methods Corp. AIRM 48.22 45.17 ▲ 3.06 2 -8.66% w
Applied Industrial Technologie AIT 43.47 44.91 ▲ -1.71 15 -6.67% w
Acadia Realty Trust AKR 34.03 32.25 ▼ 4.99 21 20.08%
AK Steel Holding AKS 4.00 5.95 ▲ -4.40 23 -48.39%
ALLETE, Inc. ALE 52.59 54.32 ▼ 0.88 1 1.62% w
Allegiant Travel ALGT 194.95 154.43 ▼ 9.86 19 49.12%
Analogic Corporation ALOG 87.13 79.84 ▼ 3.68 14 16.63%
Amedisys Inc. AMED 27.16 25.59 ▼ 2.62 37 54.23% w
Albany Molecular Research AMRI 18.85 16.30 ▲ 0.40 0 0.00% Buy

Amerisafe, Inc. AMSF 40.36 42.62 ▼ 0.55 1 -0.64%
AmSurg Corp. AMSG 62.05 54.47 ▲ 5.20 12 16.59%
American Woodmark AMWD 51.88 42.37 ▲ 8.57 29 36.20%
The Andersons, Inc. ANDE 40.21 52.38 ▼ -5.51 18 -26.37%
AngioDynamics Inc. ANGO 17.85 17.31 ▼ 1.01 21 16.59% w
Anika Therapeutics ANIK 39.75 38.61 ▼ 0.84 4 -4.17% w
ANI Pharmaceuticals ANIP 69.08 46.61 ▲ 6.54 16 85.57%
American Public Education APEI 31.95 34.40 ▼ -1.70 2 -0.03%
Apogee Enterprises APOG 42.87 41.10 ▼ 2.38 37 23.33% w
ArcBest Corp. ARCB 40.85 42.05 ▲ -1.13 6 8.93% w
Approach Resources AREX 6.62 10.50 ▲ -1.96 31 -63.45%
Aeropostale, Inc. ARO 3.06 3.64 ▲ 5.12 0 0.00% wSell
ArQule Inc. ARQL 2.19 1.32 ▲ 9.25 4 59.85%
Arris Group Inc. ARRS 29.80 27.47 ▲ -0.22 2 1.43%
American Science & Engineering ASEI 49.80 53.91 ▼ 0.89 1 1.61% w
On Assignment Inc. ASGN 37.66 32.73 ▼ 8.01 17 22.67% pP
Astec Industries ASTE 42.65 37.88 ▲ 3.11 3 9.02%
Atlantic Tele-Network ATNI 65.18 63.80 ▼ -0.01 21 10.34% w
Actuant Corporation ATU 25.21 26.84 ▲ -4.30 38 -26.46%
Avista Corp. AVA 32.93 34.52 ▼ -1.33 1 2.49%
AeroVironment, Inc. AVAV 25.58 28.42 ▼ -1.18 32 -18.69%
American Vanguard AVD 10.97 12.26 ▼ -0.63 65 -57.57%
Aviv REIT, Inc. AVIV 35.25 33.43 ▼ 2.59 20 22.59%
American States Water AWR 40.17 36.82 ▼ 4.81 21 24.52%
Anixter International AXE 76.82 82.80 ▲ -3.85 8 -0.87%
AZZ Incorporated AZZ 44.30 43.09 ▲ 0.38 3 -3.40% w
Barnes Group Inc. B 39.95 35.65 ▲ 4.72 20 14.68%
Natus Medical Inc. BABY 36.23 32.79 ▼ 2.28 84 163.11%
Banner Corporation BANR 45.43 41.53 ▲ 2.98 5 3.20%
Basic Energy Services BAS 5.91 12.15 ▲ -3.30 27 -74.55%
BBCN Bancorp, Inc. BBCN 14.05 14.19 ▲ 0.16 33 -5.71% w
Black Box Corp. BBOX 21.60 22.86 ▲ -1.22 8 -0.83% w
Boise Cascade BCC 38.61 35.24 ▼ 1.62 33 28.96%
Bonanza Creek Energy BCEI 30.24 37.67 ▲ -3.49 20 -43.26%
Brinks Co. BCO 26.19 24.07 ▲ 6.62 5 4.97%
Blucora, Inc. BCOR 14.40 15.36 ▲ -0.43 56 -27.82% w
Balchem Corp. BCPC 56.67 60.93 ▲ -2.54 7 4.96%

Belden, Inc. BDC 86.40 79.62 ▼ 7.00 19 21.23%
Bel Fuse Inc. BELFB 19.36 24.02 ▼ -5.64 6 -18.07%
Saul Centers Inc. BFS 56.09 53.42 ▼ -0.24 20 10.28%
General Cable Corp. BGC 14.75 14.00 ▲ 0.97 1 -6.65% w
Big 5 Sporting Goods BGFV 13.01 12.03 ▲ -0.54 0 0.00% Buy
Briggs & Stratton BGG 19.55 19.28 ▲ 1.05 4 -3.22% w
B&G Foods Inc. BGS 28.02 30.16 ▼ -1.43 3 -0.85%
Biglari Holdings BH 422.49 384.59 ▼ 5.62 14 12.90%
Benchmark Electronics BHE 23.69 24.25 ▼ -1.96 5 4.22% w
BJ's Restaurants BJRI 52.40 45.36 ▲ 3.74 20 25.87%
Buckle Inc. BKE 48.04 50.64 ▼ 0.52 1 0.36%
Bank Mutual BKMU 7.24 6.60 ▲ 4.00 28 10.87%
Barnes & Noble, Inc. BKS 23.57 22.70 ▼ 2.06 19 8.02% w
Blackbaud Inc. BLKB 44.80 42.13 ▼ 2.53 42 30.12%
Badger Meter Inc. BMI 57.53 55.89 ▼ 1.74 20 9.53% w
Bob Evans Farms Inc. BOBE 47.21 54.23 ▼ 1.10 1 1.35%
BofI Holding Inc. BOFI 93.00 82.00 ▲ 5.53 19 20.75%
Boston Private Financial Holdi BPFH 12.37 12.06 ▲ -0.47 4 -5.21% w
Brady Corp. BRC 26.52 25.54 ▼ 2.15 14 3.17% w
Brookline Bancorp BRKL 9.92 9.37 ▲ 1.44 19 5.18%
Brooks Automation BRKS 11.87 12.36 ▼ -0.63 1 2.86% w
Bio-Reference Laboratories BRLI 33.70 31.33 ▼ 4.91 12 12.33%
Bristow Group, Inc. BRS 58.74 64.38 ▲ -2.28 15 -7.44%
Blyth, Inc. BTH 7.95 8.38 ▲ -3.05 8 1.02% w
Buffalo Wild Wings BWLD 184.57 170.57 ▼ 5.07 19 23.87%
Brown Shoe Co. Inc. BWS 30.06 28.84 ▲ 0.08 1 -2.62% w
Boyd Gaming Corp. BYD 14.41 12.80 ▼ 4.93 19 24.87%
CACI International CACI 85.97 82.64 ▼ 1.58 19 4.47%
Cal-Maine Foods CALM 37.14 38.98 ▲ -2.73 10 -1.95% w
CalAmp Corp. CAMP 18.02 17.79 ▲ 0.40 2 -5.80% w
AM Castle & Co. CAS 3.25 6.95 ▼ -6.06 48 -77.06%
Casey's General Stores CASY 88.00 83.26 ▼ 2.16 29 21.78%
Cardtronics Inc. CATM 37.10 35.47 ▲ -0.22 3 -2.73% w
Cato Corp. CATO 40.89 39.61 ▼ 3.35 44 37.26% w
Cincinnati Bell Inc. CBB 3.48 3.23 ▲ 0.64 1 0.58%
Christopher & Banks CBK 5.21 6.43 ▲ -2.98 22 -16.77%
Cambrex Corporation. CBM 35.98 26.38 ▲ 10.00 19 70.36%

CIBER, Inc. CBR 3.97 3.37 ▲ 5.07 5 4.75%
Cracker Barrel Old Country Sto CBRL 151.71 125.03 ▲ 8.06 27 47.79%
Community Bank System CBU 35.64 36.50 ▲ -1.68 9 -0.67% w
Calgon Carbon CCC 20.66 19.83 ▲ 0.60 3 0.24% w
Cabot Microelectronics CCMP 50.87 47.36 ▼ 4.58 20 8.98% pP
Cross Country Healthcare CCRN 10.58 9.48 ▼ 2.06 30 30.30% w
CDI Corp. CDI 13.43 17.46 ▼ -0.91 1 -4.21%
Cedar Realty Trust CDR 7.33 7.09 ▼ 3.31 20 14.34% w
Career Education CECO 5.82 6.11 ▲ -1.55 6 3.56% w
Central Garden & Pet Co. CENTA 10.23 9.01 ▼ 3.42 19 19.37%
Century Aluminum Co. CENX 14.36 22.83 ▼ -4.20 2 -25.52%
CEVA Inc. CEVA 23.16 17.61 ▲ 6.44 19 42.35%
Cardinal Financial CFNL 20.21 18.30 ▲ 2.11 5 7.33%
Cognex Corporation CGNX 48.60 39.91 ▲ 4.46 4 18.16%
City Holding Co. CHCO 47.29 43.65 ▲ 2.48 5 3.05%
Chemed Corp. CHE 115.74 104.65 ▲ 5.29 69 53.76%
Chesapeake Lodging Trust CHSP 32.80 34.91 ▼ -0.18 1 -0.40%
CIRCOR International CIR 54.35 58.76 ▲ -4.08 15 -18.82%
C&J Energy Services CJES 11.63 18.45 ▲ -3.66 23 -56.83%
Seacor Holdings Inc. CKH 69.66 74.37 ▼ -0.84 17 -8.17%
Checkpoint Systems CKP 10.89 13.54 ▼ -1.83 1 -4.89%
Cloud Peak Energy CLD 5.88 10.27 ▲ -5.54 37 -67.83%
Calamos Asset Management CLMS 12.83 13.25 ▼ -0.02 1 3.38% w
Clearwater Paper CLW 63.91 68.10 ▼ -3.63 5 5.15%
Cantel Medical Corp. CMN 45.55 41.16 ▲ 2.99 41 30.63%
Capstead Mortgage CMO 11.68 12.31 ▼ -4.52 24 -6.78%
Comtech Telecommunications CMTL 27.54 35.50 ▼ -0.31 0 0.00% Sell
CONMED Corporation CNMD 51.38 44.25 ▲ 7.85 19 22.74%
Consolidated Communications Ho CNSL 20.87 24.72 ▼ -5.60 9 -12.88%
Coherent Inc. COHR 66.13 60.11 ▲ 3.55 6 6.82%
Cohu, Inc. COHU 11.12 11.69 ▼ -1.52 3 0.54% w
Columbia Banking System COLB 28.85 26.51 ▲ 2.58 5 4.95%
CoreSite Realty COR 46.99 40.98 ▼ 8.96 20 35.01%
Central Pacific Financial CPF 22.97 19.64 ▲ 7.03 16 21.11%
Capella Education Co. CPLA 65.60 69.78 ▼ -2.32 4 0.51% w
Computer Programs & Systems CPSI 52.97 57.08 ▲ -4.36 29 -13.22% spBuy
Comstock Resources CRK 4.26 12.35 ▲ -5.39 32 -82.10%

Crocs, Inc. CROX 11.87 12.10 ▲ -3.09 26 -15.28% w
CARBO Ceramics Inc. CRR 34.73 54.03 ▲ -3.03 32 -71.76%
Cirrus Logic Inc. CRUS 33.49 23.95 ▲ 10.00 12 46.63%
CorVel Corporation CRVL 34.73 37.07 ▼ -0.20 38 -20.74% AddSh
CryoLife Inc. CRY 10.25 11.11 ▼ -0.48 0 0.00% Sell
Carrizo Oil & Gas CRZO 47.12 45.00 ▼ 2.22 5 -7.37% w
CSG International CSGS 29.28 26.68 ▲ 8.22 5 -0.34%
Cash America International CSH 24.93 20.94 ▲ 0.86 1 7.41%
CareTrust REIT, Inc. CTRE 12.90 13.84 ▼ 1.95 15 17.24% w
CTS Corporation CTS 17.50 16.63 ▲ 0.11 3 -0.11% w
Cubic Corporation CUB 50.78 49.02 ▼ 1.35 24 8.81% w
Cousins Properties CUZ 10.36 11.54 ▼ -4.28 14 -10.84%
CVB Financial Corp. CVBF 16.00 15.10 ▲ 1.02 5 1.27%
Calavo Growers Inc. CVGW 49.04 41.31 ▲ -0.40 1 6.45%
Curtiss-Wright Corp. CW 72.36 67.60 ▲ 1.24 4 2.58%
Cyberonics Inc. CYBX 65.26 56.06 ▲ 7.00 8 12.65%
Cynosure, Inc. CYNO 28.67 27.59 ▼ 3.36 19 13.46% w
Daktronics Inc. DAKT 10.62 12.33 ▼ -3.13 2 4.22%
Darling International DAR 14.07 17.65 ▼ -4.48 13 -21.57%
Dime Community Bancshares DCOM 15.73 15.09 ▲ 0.85 5 0.45% w
Deltic Timber Corp. DEL 65.05 63.44 ▲ -0.08 2 -0.99% w
Digi International DGII 10.24 8.82 ▼ 7.02 12 18.38%
Dice Holdings, Inc. DHX 9.25 9.39 ▲ -4.48 6 11.45% w
DineEquity, Inc. DIN 106.56 100.24 ▼ 5.15 20 26.11%
Diodes Incorporated DIOD 29.85 26.18 ▲ 2.90 17 13.80%
Diamond Foods, Inc. DMND 30.87 27.01 ▲ -0.40 1 1.45%
Dorman Products DORM 46.07 48.16 ▼ -1.38 3 2.95% w
Diamondrock Hospitality Co. DRH 14.35 14.81 ▼ -1.83 1 5.28% w
DSP Group Inc. DSPG 11.73 10.30 ▲ 3.66 36 30.77%
DTS Inc. DTSI 32.77 27.55 ▲ 1.25 30 52.07%
Drew Industries Inc. DW 60.71 50.26 ▲ 8.18 19 25.88%
DXP Enterprises DXPE 44.56 54.80 ▲ -3.33 43 -32.33%
Dycom Industries DY 44.18 34.87 ▲ 8.68 15 43.72%
Ebix Inc. EBIX 29.55 20.28 ▲ 10.00 18 99.32%
Emergent BioSolutions EBS 29.21 26.21 ▼ 4.06 18 22.17%
Encore Capital Group ECPG 42.26 42.73 ▲ -1.81 2 5.65% w
El Paso Electric Co. EE 36.20 39.18 ▼ -2.31 4 -3.47%

Electronics for Imaging EFII 40.02 42.09 ▲ -2.23 10 -4.24% w
8x8 Inc. EGHT 7.27 8.24 ▼ -2.41 6 -5.58%
Engility Holdings EGL 31.97 42.18 ▼ -1.44 2 -11.78%
NIC Inc. EGOV 17.17 17.82 ▲ -0.91 9 0.47% w
EastGroup Properties EGP 58.91 64.38 ▼ -3.00 5 -5.20%
eHealth, Inc. EHTH 10.20 17.10 ▲ -6.27 45 -71.93% spBuy
Employers Holdings EIG 25.21 21.67 ▲ 4.11 3 6.05%
Callaway Golf Co. ELY 8.66 7.91 ▼ 5.48 9 6.39%
EMCOR Group Inc. EME 44.63 42.14 ▲ 1.09 5 2.15%
EnerSys ENS 64.43 60.62 ▲ 3.52 4 3.04%
The Ensign Group ENSG 43.36 39.07 ▼ 2.23 42 80.68%
Entropic Communications ENTR 3.00 2.65 ▲ 5.01 5 1.01%
Bottomline Technologies EPAY 27.54 25.12 ▲ 2.54 4 1.96%
EPIQ Systems, Inc. EPIQ 17.37 16.34 ▼ 2.61 36 21.72% w
Entertainment Properties Trust EPR 58.82 60.36 ▼ 2.85 1 2.01% w
Era Group Inc. ERA 20.72 23.63 ▼ -0.25 46 -26.76%
ESCO Technologies ESE 39.12 36.39 ▲ 3.22 8 6.07%
ITT Educational Services ESI 7.37 10.83 ▼ -2.32 58 -74.92%
Electro Scientific Industries ESIO 6.49 7.18 ▼ -2.54 8 -7.02%
Ethan Allen Interiors ETH 27.52 29.39 ▼ -3.12 6 1.18%
Evercore Partners EVR 50.77 49.21 ▲ 0.92 4 -2.03% w
ExamWorks Group EXAM 40.72 37.21 ▼ 1.10 1 -2.74%
Exar Corp. EXAR 10.70 9.61 ▲ 4.09 5 0.66%
Exterran Holdings EXH 30.03 33.60 ▲ -1.61 22 -20.69%
Exlservice Holdings EXLS 35.32 29.70 ▲ 8.31 19 26.55%
Exponent Inc. EXPO 87.57 80.74 ▼ 4.72 20 16.94%
EZCORP, Inc. EZPW 10.61 11.15 ▼ -2.19 6 2.91% w
FARO Technologies FARO 57.15 58.58 ▼ 0.30 1 5.33% w
First Bancorp FBP 6.74 5.67 ▲ 6.20 19 28.38%
First Commonwealth Financial FCF 8.96 8.36 ▲ -1.14 0 0.00% Buy
First Cash Financial Services FCFS 47.65 52.95 ▼ -5.21 13 -14.08%
FEI Company FEIC 75.31 84.03 ▼ -3.29 8 -6.18%
Franklin Electric Co. FELE 36.43 36.86 ▲ -0.46 13 0.59% w
FutureFuel Corp. FF 12.71 13.16 ▲ -0.73 44 -22.22% w
First Financial Bancorp. FFBC 17.85 16.88 ▲ -0.03 0 0.00% Buy
First Financial Bankshares FFIN 27.73 28.10 ▲ -2.98 13 -5.00% w
Finish Line Inc. FINL 23.78 25.13 ▲ -1.77 12 3.90% w

Comfort Systems USA FIX 19.42 16.08 ▲ 5.62 19 26.36%
First Midwest Bancorp FMBI 17.52 16.32 ▲ 1.37 4 3.42%
Fabrinet FN 18.72 16.51 ▲ 1.07 2 5.76%
F.N.B. Corporation FNB 13.33 12.37 ▲ 1.73 4 2.85%
Financial Engines FNGN 44.19 36.37 ▲ 4.10 12 15.20%
Forestar Group Inc. FOR 15.64 16.23 ▲ -2.16 25 -14.11% w
Forrester Research FORR 37.44 39.08 ▲ -1.26 9 1.85% w
Francesca's Holdings FRAN 15.28 15.68 ▼ 0.04 1 7.30% w
Fred's, Inc. FRED 18.07 16.60 ▼ 4.18 12 7.88%
Franklin Street Properties FSP 12.51 12.16 ▼ 2.15 11 1.13% w
Federal Signal Corp. FSS 15.02 15.96 ▼ 1.47 1 1.28% w
FTD Companies, Inc. FTD 30.13 34.93 ▼ -0.83 0 0.00% Sell
Flotek Industries FTK 14.83 20.88 ▼ -3.62 27 -43.93%
HB Fuller Co. FUL 42.58 41.81 ▼ 1.06 5 -2.36% w
Forward Air Corp. FWRD 53.77 48.84 ▲ 4.78 5 5.37%
FXCM Inc. FXCM 2.58 8.99 ▼ -8.36 8 63.29%
Greatbatch, Inc. GB 53.85 49.02 ▲ 4.57 20 15.78%
Glacier Bancorp Inc. GBCI 25.35 25.76 ▲ -2.24 13 -3.65% w
Genesco Inc. GCO 67.61 75.53 ▼ -1.86 8 -7.89%
Green Dot GDOT 16.35 19.58 ▲ -7.07 9 -17.96%
GEO Group, Inc. GEO 42.22 40.02 ▼ 4.62 45 26.69%
Geospace Technologies GEOS 16.81 27.79 ▼ -4.84 59 -79.60%
Griffon Corporation GFF 16.50 14.28 ▲ 9.27 19 35.02%
Gulf Island Fabrication GIFI 13.81 17.94 ▼ -4.11 13 -26.70%
G-III Apparel Group, GIII 106.35 95.03 ▼ 4.84 17 26.70% pP
G&K Services Inc. GK 70.85 65.11 ▼ 4.06 30 27.29%
PH Glatfelter Co. GLT 25.48 23.91 ▲ -0.05 0 0.00% Buy
General Communication GNCMA 13.97 14.26 ▼ 2.59 1 6.32% w
Government Properties Income T GOV 22.46 23.27 ▼ 0.26 1 0.13%
Group 1 Automotive GPI 80.05 84.68 ▼ -2.27 8 -1.05% w
Green Plains Renewable Energy GPRE 28.06 29.13 ▲ -1.45 23 -17.81% w
Globe Specialty Metals GSM 18.14 16.06 ▲ -0.52 1 3.72%
Getty Realty Corp. GTY 17.93 18.47 ▼ -0.94 1 3.17% w
GenCorp Inc. GY 21.62 17.66 ▲ 6.83 5 15.80%
Haemonetics Corp. HAE 44.47 38.91 ▲ 8.26 19 17.03%
Hanmi Financial HAFC 20.60 21.18 ▲ -1.44 6 3.52% w
Haynes International HAYN 43.15 45.23 ▲ -3.04 33 -16.52% w

HCI Group, Inc. HCI 48.71 43.40 ▼ 3.16 12 6.65%
Healthcare Services Group HCSG 32.93 30.41 ▼ 4.66 20 14.34%
Helen of Troy HELE 76.80 68.07 ▼ 7.85 20 28.77%
HFF, Inc. HF 34.90 32.89 ▼ 2.86 17 6.73% w
Hanger Orthopedic Group HGR 25.46 22.67 ▲ 3.68 3 6.35%
Harte-Hanks Inc. HHS 7.63 7.14 ▼ 4.26 12 4.79%
Hillenbrand, Inc. HI 29.89 32.52 ▼ -2.46 6 -5.11%
Hibbett Sports, Inc. HIBB 50.83 47.42 ▲ 1.77 15 1.91%
Harmonic Inc. HLIT 7.58 7.13 ▼ 4.09 18 7.67% w
Horace Mann Educators HMN 33.27 30.80 ▲ 1.77 19 9.67%
Home Bancshares HOMB 33.95 30.38 ▲ 1.29 5 7.23%
Hornbeck Offshore Services HOS 19.43 26.81 ▲ -4.00 35 -53.74%
Heartland Payment Systems HPY 48.27 52.13 ▼ -2.90 4 -1.49%
Healthcare Realty Trust HR 26.53 27.29 ▼ 2.81 1 1.22% w
Heidrick & Struggles Intl HSII 24.53 21.71 ▼ 3.55 36 28.30%
Healthstream Inc. HSTM 25.38 28.70 ▼ -1.99 3 -3.43%
Heartland Express HTLD 24.47 25.80 ▼ -1.76 1 0.70%
Hub Group Inc. HUBG 39.97 40.85 ▲ 1.97 28 -8.09% w
Haverty Furniture Companies HVT 24.45 22.69 ▼ 2.97 9 1.75%
Headwaters Inc. HW 16.70 14.47 ▲ 5.70 19 31.39%
Healthways Inc. HWAY 21.86 18.71 ▼ 7.88 14 24.35%
Hawkins Inc. HWKN 38.29 40.47 ▼ -2.18 6 -0.62%
Marinemax Inc. HZO 26.63 21.83 ▼ 9.16 20 50.20%
Integra LifeSciences Holdings IART 58.91 52.94 ▼ 7.46 13 16.58% pP
Interactive Brokers Group IBKR 33.86 28.28 ▲ 8.30 110 139.92%
Iconix Brand Group ICON 33.75 36.55 ▲ -2.61 30 -18.14%
ICU Medical, Inc. ICUI 90.68 77.70 ▼ 5.50 30 42.96%
iGATE Corporation IGTE 43.50 37.81 ▲ 3.66 4 9.71%
Interval Leisure Group IILG 26.79 23.18 ▲ 7.59 9 18.23%
II-VI Inc. IIVI 17.91 14.91 ▲ 9.16 14 30.16%
Independent Bank INDB 43.07 39.28 ▲ 1.64 3 2.92%
Interactive Intelligence ININ 42.06 45.43 ▼ -1.68 45 -33.10% AddSh
Summit Hotel Properties INN 13.72 12.06 ▼ 6.51 56 50.27%
ION Geophysical IO 2.16 2.89 ▼ -3.01 32 -42.09%
Inter Parfums Inc. IPAR 29.41 26.28 ▲ 1.67 2 3.27%
Infinity Property and Casualty IPCC 79.25 72.37 ▲ 2.43 5 6.38%
IPC The Hospitalist Company IPCM 45.74 42.13 ▲ -0.95 0 0.00% Buy

Innophos Holdings Inc IPHS 55.29 58.95 ▼ -0.42 2 -1.14%
Impax Laboratories IPXL 45.27 32.62 ▲ 8.87 22 65.40%
iRobot Corporation IRBT 33.01 34.41 ▲ -1.34 9 0.70% w
Inland Real Estate IRC 10.49 10.96 ▼ -1.00 1 1.85%
Iridium Communications IRDM 9.27 8.96 ▲ 0.34 3 -3.24% w
Investment Technology Group ITG 27.91 20.21 ▲ 7.54 19 51.36%
Intevac Inc. IVAC 6.74 7.33 ▲ -2.09 9 -5.34% w
Invacare Corporation IVC 18.98 15.98 ▲ 5.30 5 13.93%
Jack in the Box Inc. JACK 96.35 76.68 ▲ 9.85 120 255.93%
JAKKS Pacific, Inc. JAKK 6.26 6.97 ▲ -0.55 20 -3.69%
John Bean Technologies JBT 34.63 31.39 ▲ 3.55 5 7.88%
j2 Global, Inc. JCOM 67.44 59.81 ▲ 7.19 19 25.19%
J&J Snack Foods JJSF 102.79 105.52 ▼ -2.89 6 4.74% w
Kaiser Aluminum KALU 76.03 71.56 ▲ 2.46 3 0.73%
Kaman Corporation KAMN 41.62 39.14 ▲ 1.70 2 0.29%
Kelly Services, Inc. KELYA 17.92 16.39 ▲ 2.88 5 2.05%
Korn/Ferry International KFY 31.52 28.40 ▲ 3.66 12 7.61%
Kirkland's Inc. KIRK 22.92 21.49 ▼ 3.01 18 21.33% w
Kulicke and Soffa Industries KLIC 16.10 14.83 ▼ 5.68 19 11.88% pP
Kindred Healthcare KND 21.38 19.27 ▲ 2.20 2 0.61%
Knight Transportation KNX 32.77 29.11 ▲ 1.70 114 118.77%
Koppers Holdings KOP 19.47 24.65 ▲ -6.65 18 -39.73%
Kopin Corp. KOPN 3.81 3.62 ▼ 2.79 9 -5.93% w
Kraton Performance Polymers KRA 19.17 20.53 ▼ 0.43 0 0.00% Sell
Kite Realty Group Trust KRG 26.96 28.92 ▼ 0.26 1 -1.14%
KapStone Paper and Packaging KS 32.13 30.39 ▼ 3.43 19 5.01% w
Quaker Chemical KWR 84.09 85.47 ▼ -0.24 1 4.25% w
Lithia Motors Inc. LAD 92.14 81.73 ▼ 3.48 13 8.40% pP
Lannett Company LCI 65.03 49.97 ▲ 8.34 6 36.96%
Lydall Inc. LDL 31.44 28.51 ▲ 0.78 3 1.55%
Landauer Inc. LDR 35.41 33.29 ▲ 1.98 4 -0.81% w
Littelfuse Inc. LFUS 96.02 94.18 ▼ 0.92 2 -4.42% w
Laclede Group Inc. LG 49.97 52.88 ▼ -0.94 1 0.42%
Ligand Pharmaceuticals LGND 74.99 54.35 ▲ 4.01 17 29.74%
LHC Group, Inc. LHCG 32.35 27.51 ▲ 6.30 36 41.08%
LaSalle Hotel Properties LHO 38.73 39.74 ▼ -1.01 1 5.02% w
Lumber Liquidators Holdings LL 30.55 61.61 ▼ -3.74 2 -20.15%

Luminex Corporation LMNX 15.76 18.18 ▼ -4.97 6 -10.76%
Lumos Networks Corp. LMOS 15.67 17.46 ▼ 1.86 0 0.00% Sell
Snyder's-Lance, Inc. LNCE 29.98 29.11 ▼ 1.25 20 10.04% w
Lindsay Corporation LNN 81.22 86.54 ▼ 0.15 1 0.32%
LogMeIn, Inc. LOGM 53.32 48.59 ▲ 2.48 19 10.62%
LivePerson Inc. LPSN 11.22 12.44 ▲ -4.18 8 0.09%
Liquidity Services LQDT 9.69 10.46 ▲ 0.08 49 -46.58% w
LTC Properties Inc. LTC 43.08 44.72 ▼ 1.51 1 3.01%
Lexington Realty Trust LXP 9.87 11.07 ▼ -2.33 2 -8.86%
LSB Industries Inc. LXU 39.68 32.85 ▲ 4.74 5 15.89%
Live Nation Entertainment LYV 25.08 24.61 ▲ -0.23 3 -2.87% w
La-Z-Boy Inc. LZB 25.71 24.88 ▼ 0.50 19 13.46% w
Manhattan Associates MANH 50.57 41.18 ▼ 8.61 25 54.08%
ManTech International MANT 32.53 31.00 ▼ 5.26 18 12.04%
Masimo Corporation MASI 30.87 25.85 ▲ 5.81 19 22.02%
Matthews International MATW 49.07 45.78 ▼ 1.67 19 7.26%
Matson, Inc. MATX 41.15 33.68 ▲ 8.08 19 48.15%
MB Financial Inc. MBFI 31.68 29.65 ▲ 0.35 5 2.29%
Contango Oil & Gas Co. MCF 22.56 31.43 ▼ -4.41 43 -45.38%
Monarch Casino & Resort MCRI 17.95 15.89 ▼ 2.86 19 10.06%
Micrel Inc. MCRL 15.30 13.68 ▲ 5.17 19 26.97%
The Marcus Corporation MCS 19.92 17.73 ▼ 4.83 19 16.02%
Medicines Co. MDCO 28.56 26.34 ▼ 3.01 7 0.53%
Medidata Solutions MDSO 47.27 43.57 ▲ 1.36 4 1.70% w
Medifast Inc. MED 29.64 32.88 ▼ -0.15 0 0.00% Sell
Methode Electronics MEI 44.29 37.53 ▲ 3.18 5 15.61%
Magellan Health Services MGLN 66.24 59.62 ▲ 3.59 20 14.76%
M/I Homes, Inc. MHO 22.63 20.96 ▲ -0.68 0 0.00% Buy
Meadowbrook Insurance Group MIG 8.50 7.31 ▼ 8.95 12 30.17%
Mobile Mini, Inc. MINI 40.69 38.69 ▲ 0.80 3 -1.77% w
MKS Instruments Inc. MKSI 35.34 33.74 ▼ 0.21 20 1.84% w
MarketAxess Holdings MKTX 85.50 68.53 ▲ 8.58 29 46.81%
Mueller Industries MLI 34.84 32.31 ▲ 3.44 20 14.23%
Merit Medical Systems MMSI 19.35 15.61 ▲ 7.22 20 31.10%
Monro Muffler Brake MNRO 63.51 56.17 ▲ 6.17 19 19.41%
Momenta Pharmaceuticals MNTA 14.89 11.79 ▲ 3.68 3 15.16%
Moog Inc. MOG.A 73.86 71.71 ▲ 1.67 11 -0.47% w

Molina Healthcare MOH 62.26 52.52 ▲ 8.43 29 41.02%
Movado Group, Inc. MOV 23.87 28.92 ▲ -3.91 28 -35.75%
Medical Properties Trust MPW 14.41 14.10 ▼ 3.22 18 7.84% w
Monolithic Power Systems MPWR 52.62 47.63 ▲ 3.86 19 18.65%
Mercury Computer Systems MRCY 16.17 14.01 ▼ 8.58 21 36.69%
Microsemi Corp. MSCC 33.20 28.75 ▲ 6.83 19 27.40%
MicroStrategy Inc. MSTR 164.26 157.49 ▼ 2.68 22 12.15% w
Meritage Homes MTH 43.44 38.10 ▲ 6.06 5 11.04%
Materion Corporation MTRN 36.72 34.12 ▲ 2.06 5 0.93%
Matrix Service Co. MTRX 17.76 22.24 ▼ -3.10 32 -33.68%
MTS Systems Corp. MTSC 71.68 68.98 ▼ 0.66 12 -2.54% w
Men's Wearhouse MW 51.70 46.27 ▲ 4.81 5 8.73%
Monster Worldwide MWW 6.46 4.93 ▲ 8.30 4 6.78%
Myers Industries MYE 18.60 16.96 ▲ 3.57 5 4.09%
Nanometrics NANO 18.06 15.87 ▲ 4.09 14 11.76%
Navigators Group NAVG 76.49 70.46 ▼ 2.83 29 18.06%
NBT Bancorp, Inc. NBTB 24.69 24.84 ▲ -0.87 9 2.92% w
Navigant Consulting NCI 13.32 15.02 ▼ -2.33 9 -8.45%
Neogen Corp. NEOG 50.40 45.79 ▼ 3.32 19 15.31%
Newport Corp. NEWP 19.50 18.56 ▼ 2.65 14 3.72% w
Blue Nile Inc. NILE 29.27 32.82 ▼ -3.85 6 -6.37%
New Jersey Resources NJR 29.77 30.76 ▼ 2.03 1 2.34% w
Northern Oil and Gas NOG 7.09 9.79 ▲ -0.29 25 -52.89%
Neenah Paper, Inc. NP 60.40 57.43 ▼ 2.53 21 11.95% pP
National Penn Bancshares NPBC 10.87 10.08 ▲ 3.19 5 1.21%
National Presto Industries NPK 58.88 60.31 ▼ 2.21 1 3.39% w
EnPro Industries NPO 67.51 62.57 ▲ 1.98 3 3.24%
Newpark Resources NR 9.32 10.50 ▲ -1.80 15 -13.14%
Insight Enterprises NSIT 27.25 24.40 ▲ 2.81 4 4.61%
Insperity, Inc. NSP 54.92 36.91 ▲ 10.00 18 73.82%
NetScout Systems NTCT 41.78 37.49 ▲ 2.91 2 3.62%
Netgear Inc. NTGR 32.69 34.11 ▲ -3.46 5 6.97% w
Nutrisystem, Inc. NTRI 19.02 17.28 ▲ -0.85 1 2.87%
NuVasive, Inc. NUVA 46.15 42.67 ▼ 1.24 38 28.88%
Northwest Bancshares NWBI 11.88 12.21 ▲ -2.41 13 -3.33% w
Northwestern Corp. NWE 51.94 55.11 ▼ -1.23 1 0.29%
Northwest Natural Gas NWN 45.06 48.51 ▼ -1.67 1 -0.40%

Quanex Building Products NX 18.96 18.65 ▼ 1.55 4 -3.12% w
Oriental Financial Group OFG 17.45 15.61 ▲ 2.88 2 -2.07%
Omnicell Inc. OMCL 31.72 31.47 ▼ 2.92 122 112.17% w
OM Group Inc. OMG 29.42 27.55 ▼ 1.41 14 4.62% w
Old National Bancorp. ONB 14.19 14.22 ▲ -0.30 6 7.66% w
Higher One Inc. ONE 2.65 3.75 ▼ -2.62 6 -20.66%
Oritani Financial ORIT 14.63 14.68 ▲ -0.22 6 4.19% w
Orion Marine Group, Inc ORN 9.01 10.45 ▼ -2.37 9 -10.35%
OSI Systems, Inc. OSIS 72.51 68.85 ▲ 1.67 20 6.71%
Outerwall Inc. OUTR 66.44 69.39 ▼ -1.51 7 4.45% w
Oxford Industries OXM 56.15 57.90 ▲ -2.30 13 -0.39% w
Bank of the Ozarks OZRK 37.15 34.24 ▲ 1.21 4 3.42%
PacWest Bancorp PACW 47.01 43.67 ▲ 1.37 5 1.23%
Prestige Brands Holdings PBH 41.08 35.65 ▲ 4.97 12 19.00%
Pep Boys - Manny, Moe & Jack PBY 9.16 9.45 ▲ -1.67 26 -10.37% w
PCTEL, Inc. PCTI 8.68 8.07 ▲ 0.56 17 5.21%
PDC Energy, Inc. PDCE 51.88 42.49 ▲ 4.55 5 5.55%
Pennsylvania Real Estate Inves PEI 22.43 22.49 ▼ 0.90 1 4.72% w
Perry Ellis International PERY 22.71 22.41 ▼ -1.21 42 31.42% w
Pioneer Energy Services PES 4.63 8.63 ▲ -3.57 23 -62.81%
PetMed Express Inc. PETS 15.72 14.36 ▼ 5.73 12 13.58%
Provident Financial Services PFS 18.67 17.50 ▲ 3.09 5 1.87%
PGT, Inc. PGTI 10.89 9.06 ▲ 1.56 2 6.77%
Piper Jaffray Companies PJC 55.21 55.76 ▲ -0.93 8 6.44% w
Park Electrochemical PKE 20.73 22.88 ▲ -1.90 27 -23.90%
Parkway Properties PKY 16.96 18.64 ▼ -3.11 26 -13.20%
The Children's Place PLCE 61.93 55.49 ▼ 1.96 16 13.61%
Popeyes Lousiana Kitchen PLKI 60.40 53.09 ▼ 6.29 23 44.39%
Plexus Corp. PLXS 40.45 38.84 ▲ 0.40 3 -0.10% w
PharMerica PMC 27.38 23.38 ▲ 3.58 2 14.08%
Pinnacle Financial Partners PNFP 44.25 37.98 ▲ 4.85 5 12.05%
Pinnacle Entertainment PNK 34.39 23.43 ▲ 7.00 4 34.39%
Piedmont Natural Gas Co. PNY 35.98 38.77 ▼ -2.58 4 -4.31%
PolyOne Corporation POL 38.63 37.07 ▲ 3.12 5 -1.88% w
Pool Corp. POOL 69.33 62.12 ▼ 7.03 20 21.23% pP
Power Integrations POWI 55.54 51.74 ▲ 2.02 7 3.19% w
Powell Industries POWL 33.06 43.39 ▼ -6.68 9 -24.71%

Post Properties Inc. PPS 55.35 58.07 ▼ -1.75 1 0.04%
PetroQuest Energy PQ 2.02 4.10 ▼ -4.47 26 -65.53%
ProAssurance PRA 45.14 44.21 ▼ 2.00 14 1.90% w
Portfolio Recovery Associates PRAA 54.39 56.21 ▲ -3.85 14 -4.65% w
Perficient Inc. PRFT 19.98 17.68 ▲ 3.68 17 16.16%
Progress Software PRGS 26.70 25.36 ▲ 1.71 37 11.25%
PAREXEL International PRXL 66.52 59.11 ▲ 4.79 9 12.06%
PS Business Parks PSB 78.91 82.85 ▼ 0.62 1 1.52%
Pericom Semiconductor PSEM 15.11 12.86 ▼ 7.12 44 80.10% pP
Penn Virginia PVA 6.90 7.98 ▲ -0.44 25 -45.88% w
Privatebancorp Inc. PVTB 36.04 32.09 ▲ 3.87 5 5.78%
Papa John's International PZZA 60.85 53.31 ▼ 7.35 20 42.40%
QLogic Corp. QLGC 15.09 12.41 ▲ 8.40 21 41.16%
QuinStreet, Inc. QNST 6.47 5.22 ▲ 5.86 12 8.56%
Quality Systems Inc. QSII 15.93 15.64 ▼ 4.14 12 2.05% w
Resources Connection RECN 17.21 16.08 ▼ 4.19 19 12.48%
Repligen Corporation RGEN 31.31 22.55 ▲ 3.97 9 27.59%
Sturm, Ruger & Co. RGR 52.28 43.02 ▲ 7.90 2 0.95%
Regis Corp. RGS 15.96 15.66 ▼ -1.30 36 12.79% w
Republic Airways Holdings RJET 13.57 12.36 ▼ 0.71 0 0.00% wBuy
RLI Corp. RLI 50.25 46.78 ▼ 2.82 19 8.62%
Gibraltar Industries ROCK 14.98 15.97 ▼ -0.11 2 1.91% w
Rogers Corporation ROG 81.05 71.21 ▼ 3.68 19 18.67%
Retail Opportunity Investments ROIC 17.42 16.50 ▼ 1.68 19 7.25%
Red Robin Gourmet Burgers RRGB 81.80 70.79 ▼ 4.46 18 19.35%
Roadrunner Transportation Syst RRTS 25.82 22.76 ▲ 3.84 5 9.36%
Rofin-Sinar Technologies RSTI 23.71 26.17 ▼ -4.42 5 -2.55%
Ruby Tuesday, Inc. RT 6.35 6.97 ▲ -2.59 12 -0.63%
Rudolph Technologies RTEC 11.91 10.38 ▼ 8.64 14 25.11% pP
RTI International Metals RTI 37.79 24.41 ▲ 8.26 4 34.96%
Ruth's Hospitality Group RUTH 15.19 13.57 ▼ 6.42 19 25.43%
Rayonier Advanced Materials RYAM 16.00 24.56 ▲ -7.64 12 -27.99%
Ryland Group Inc. RYL 44.45 40.12 ▲ 6.81 6 11.13%
Sanderson Farms SAFM 80.62 86.66 ▲ -1.34 10 -2.63%
Safety Insurance Group SAFT 58.88 60.85 ▼ -0.21 1 0.65% w
Sonic Automotive SAH 24.10 26.02 ▼ -1.95 6 -2.27%
Saia, Inc. SAIA 44.97 49.27 ▲ -3.97 7 -2.60%

Sanmina-SCI Corp. SANM 23.93 21.80 ▲ -0.86 0 0.00% Buy
Sabra Health Care REIT SBRA 31.44 29.88 ▼ 4.30 19 13.03%
Southside Bancshares Inc. SBSI 30.24 30.70 ▲ -0.80 13 1.22% w
Scholastic SCHL 37.16 34.97 ▼ 2.75 19 7.09%
Stepan Company SCL 39.41 43.66 ▲ -1.14 48 -35.89%
comScore, Inc. SCOR 49.75 42.77 ▲ 6.93 109 231.45%
ScanSource, Inc. SCSC 37.63 38.58 ▲ -1.96 6 9.07% w
Select Comfort SCSS 33.07 27.53 ▼ 8.56 45 76.19%
Select Medical Holdings SEM 12.82 13.41 ▼ -0.19 16 -6.39% w
Seneca Foods Corp. SENEA 28.46 26.25 ▲ 0.02 0 0.00% Buy
Simmons First National SFNC 44.33 39.25 ▲ 2.08 5 9.40%
Swift Energy Co. SFY 2.34 5.86 ▲ -4.57 32 -79.11%
Scientific Games SGMS 11.69 13.87 ▼ 0.97 0 0.00% Sell
Stone Energy Corp. SGY 15.51 22.84 ▲ -1.94 34 -61.10%
A. Schulman, Inc. SHLM 42.06 36.87 ▲ 4.02 4 4.99%
Steven Madden, Ltd. SHOO 36.64 33.31 ▲ 3.85 7 9.31%
Selective Insurance Group SIGI 28.72 25.94 ▲ 2.62 19 11.84%
Sigma Designs, Inc. SIGM 7.29 5.97 ▼ 7.69 16 56.44%
South Jersey Industries SJI 53.54 57.61 ▼ -2.59 4 -5.38%
Skechers USA Inc. SKX 68.09 59.37 ▲ 6.02 56 91.75%
SkyWest Inc. SKYW 15.29 11.78 ▲ 6.48 19 33.18%
U.S. Silica Holdings SLCA 29.46 38.22 ▲ -1.28 22 -35.07%
Super Micro Computer SMCI 36.06 33.56 ▼ 4.74 20 19.40% w
Standard Motor Products SMP 41.87 37.29 ▲ 3.35 5 6.29%
Stein Mart Inc. SMRT 12.36 10.38 ▲ 5.36 5 12.97%
Synchronoss Technologies SNCR 46.26 41.16 ▲ 1.22 3 3.24%
SYNNEX Corp. SNX 74.21 72.64 ▼ 2.11 19 6.95% w
Sonic Corp. SONC 32.76 27.32 ▼ 8.33 146 294.22%
Spartan Motors Inc. SPAR 4.94 5.35 ▼ -0.80 2 -0.40%
Standard Pacific SPF 8.41 7.49 ▲ 5.78 5 9.08%
Spectrum Pharmaceuticals SPPI 6.24 7.25 ▼ -2.15 2 0.32%
Spartan Stores Inc. SPTN 27.74 24.54 ▼ 3.34 19 24.35%
SurModics Inc. SRDX 25.66 22.00 ▲ 4.72 19 17.55%
Simpson Manufacturing Co. SSD 36.53 33.26 ▲ 3.48 19 10.93%
Stage Stores Inc. SSI 22.32 18.83 ▼ 3.51 16 14.34%
E. W. Scripps Co. SSP 25.60 20.41 ▲ 4.42 14 24.94%
Sovran Self Storage SSS 90.53 85.11 ▼ 5.00 22 16.58%

S&T Bancorp Inc. STBA 29.59 27.41 ▲ 1.67 19 8.04%
Stewart Information Services STC 39.17 35.29 ▲ 2.35 20 13.84%
Sterling Bancorp STL 13.70 13.18 ▼ 0.74 36 10.48% w
Stamps.com Inc. STMP 56.52 45.88 ▲ 8.33 19 53.17%
Strayer Education STRA 59.93 67.81 ▼ -4.99 5 -6.39%
Superior Industries Intl SUP 18.87 18.37 ▼ 0.82 13 -1.30% w
Susquehanna Bancshares SUSQ 13.68 12.68 ▼ 4.00 17 5.15%
Stillwater Mining Co. SWC 13.27 15.00 ▼ -0.91 24 -12.29%
Schweitzer-Mauduit Intl SWM 47.15 42.04 ▲ 4.76 4 10.02%
Southwest Gas SWX 56.12 58.77 ▼ -2.12 1 4.04%
SunCoke Energy Inc. SXC 16.71 19.39 ▲ -3.99 16 -22.17%
Standex International SXI 76.10 71.04 ▲ -1.13 0 0.00% Buy
Sykes Enterprises, SYKE 23.72 22.26 ▼ 0.87 19 9.97%
Synaptics Inc. SYNA 79.38 69.93 ▲ 6.03 6 3.74%
Sizmek Inc. SZMK 7.86 6.76 ▲ 4.89 3 -1.75%
TASER International TASR 23.93 22.43 ▼ 1.49 19 29.28% w
TrueBlue, Inc. TBI 23.88 22.13 ▲ 0.31 0 0.00% Buy
Texas Capital BancShares TCBI 50.83 52.75 ▲ -3.38 13 -4.62% w
Tesco Corporation TESO 11.14 14.12 ▲ -4.44 23 -39.98%
Tredegar Corp. TG 19.69 21.46 ▼ 0.41 1 1.81%
Interface Inc. TILE 19.88 16.69 ▲ 6.86 3 4.85%
Tompkins Financial TMP 53.11 49.91 ▼ 1.80 20 15.83%
Tennant Company TNC 64.72 69.72 ▼ -1.99 9 -4.52%
Tangoe, Inc. TNGO 12.70 13.15 ▲ -1.26 53 -25.73% w
DealerTrack Holdings TRAK 37.19 43.61 ▼ -1.95 2 -6.44%
TrustCo Bank TRST 6.81 6.89 ▲ -0.82 9 1.80% w
Tessera Technologies TSRA 39.42 35.33 ▼ 7.44 58 100.74%
Toro Co. TTC 67.71 63.82 ▼ 4.82 19 9.94% pP
TeleTech Holdings TTEC 23.58 24.68 ▲ -0.05 25 -7.67% w
Tetra Tech Inc. TTEK 24.49 25.82 ▲ -1.64 9 -2.12%
TETRA Technologies TTI 5.34 7.11 ▲ -3.80 44 -52.53%
TTM Technologies TTMI 8.92 7.49 ▲ 8.01 12 18.78%
Take-Two Interactive Software TTWO 25.43 27.70 ▼ -1.52 1 2.25%
Tuesday Morning TUES 17.76 20.46 ▼ -3.07 6 -0.34%
Titan International TWI 9.99 11.13 ▲ -1.63 46 -39.86%
Texas Roadhouse Inc. TXRH 37.19 32.46 ▲ 7.03 29 39.81%
Tyler Technologies TYL 119.51 105.23 ▲ 3.49 38 34.39%

Weekly Reversal Levels for March 14, 2015

Weekly Reversal Levels for March 14, 2015

Recomendados

Recomendados

Mais conteúdo relacionado

Mais procurados

Mais procurados (20)

Semelhante a Weekly Reversal Levels for March 14, 2015

Semelhante a Weekly Reversal Levels for March 14, 2015 (15)

Último

Último (20)

Weekly Reversal Levels for March 14, 2015