SlideShare a Scribd company logo

Cob 20090604 1

•
•
M
macavity_d_katt

The document provides stock market index data for several major US indexes as of June 4, 2009. It includes the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. For each index, it summarizes daily and weekly trends, movement relative to moving averages, highs and lows, and breakout levels over different time periods. All indexes showed price increases between 29-54% over the past year.

TechnologyBusiness
1 of 8
Download to read offline
COB: Thu 04-Jun-09 Index S&P100 - $OEX IdxMatch 2228 PriceUp 37.00% Symbol OEX 438.04 NumCons 100 VolumeUp -17.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 68.00% 31.00% 31.00% 37.00% 10.00% 21.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 64.00% 36.00% 0 19.00% 21.00% (2.00%) 0 13.00% 7.00% 6.00% 439.72 429.65 13D 1 84.00% 16.00% 0 17.00% 1.00% 16.00% 0 10.00% 1.00% 9.00% 439.72 411.69 55D 1 89.00% 11.00% 0 10.00% 1.00% 9.00% 0 8.00% 0.00% 8.00% 439.72 362.38 233D -1 37.00% 63.00% 0 0.00% 1.00% (1.00%) 0 0.00% 0.00% 0.00% 608.81 317.37 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 77.00% 22.00% 41.00% 36.00% 13.00% 9.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 89.00% 11.00% 1 46.00% 1.00% 45.00% 55W -1 26.00% 74.00% 0 1.00% 1.00% 0.00% 233W -1 20.00% 80.00% 0 0.00% 0.00% 0.00%
COB: Thu 04-Jun-09 Index Nasdaq100 - $NDX IdxMatch 2116 PriceUp 29.00% Symbol NDX--X 1492.74 NumCons 100 VolumeUp -43.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 64.00% 35.00% 14.00% 50.00% 14.00% 21.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 62.00% 38.00% 0 24.00% 15.00% 9.00% 0 14.00% 5.00% 9.00% 1493.80 1459.59 13D 1 86.00% 14.00% 0 22.00% 1.00% 21.00% 0 12.00% 0.00% 12.00% 1493.80 1350.95 55D 1 90.00% 10.00% 0 14.00% 0.00% 14.00% 0 10.00% 0.00% 10.00% 1493.80 1178.52 233D 1 58.00% 42.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 80.00% 19.00% 40.00% 40.00% 9.00% 10.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 92.00% 8.00% 1 45.00% 0.00% 45.00% 55W 1 49.00% 51.00% 0 0.00% 0.00% 0.00% 233W -1 32.00% 68.00% 0 0.00% 0.00% 0.00%
COB: Thu 04-Jun-09 Index S&P500 - $SPX IdxMatch 2739 PriceUp 41.60% Symbol SP-500 942.46 NumCons 500 VolumeUp -12.80% Daily 98.80% Adv Dec PUVU PUVD PDVU PDVD 70.20% 28.60% 29.80% 40.40% 13.20% 15.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 66.80% 33.20% 0 18.60% 18.20% 0.40% 0 11.20% 4.60% 6.60% 949.38 923.85 13D 1 82.60% 17.40% 0 15.60% 1.00% 14.60% 0 9.20% 0.20% 9.00% 949.38 879.61 55D 1 88.60% 11.40% 0 9.20% 0.60% 8.60% 0 6.00% 0.00% 6.00% 949.38 765.64 233D -1 43.20% 56.80% 0 0.60% 0.20% 0.40% 0 0.40% 0.00% 0.40% 1313.15 666.79 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 79.40% 19.60% 39.00% 40.40% 11.40% 8.20% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 89.00% 11.00% 1 41.00% 0.60% 40.40% 55W -1 33.00% 67.00% 0 0.60% 0.60% 0.00% 233W -1 17.20% 82.80% 0 0.00% 0.40% (0.40%)
COB: Thu 04-Jun-09 Index Russell1000 - $RUI IdxMatch 2580 PriceUp 49.54% Symbol RUI-X 514.96 NumCons 969 VolumeUp -6.19% Daily 99.07% Adv Dec PUVU PUVD PDVU PDVD 74.30% 24.77% 34.16% 40.14% 12.28% 12.49% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 68.83% 31.17% 0 20.23% 17.96% 2.27% 0 13.52% 4.33% 9.18% 518.95 504.72 13D 1 82.46% 17.54% 0 17.23% 1.75% 15.48% 0 11.25% 0.62% 10.63% 518.95 480.15 55D 1 88.44% 11.56% 0 9.08% 0.41% 8.67% 0 6.30% 0.10% 6.19% 518.95 415.55 233D -1 44.69% 55.31% 0 0.62% 0.10% 0.52% 0 0.41% 0.00% 0.41% 716.82 362.27 Weekly 98.97% Adv Dec PUVU PUVD PDVU PDVD 78.95% 20.02% 36.74% 42.21% 10.42% 9.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 88.34% 11.66% 1 41.28% 0.41% 40.87% 55W -1 36.22% 63.78% 0 0.83% 0.41% 0.41% 233W -1 19.50% 80.50% 0 0.10% 0.21% (0.10%)
COB: Thu 04-Jun-09 Index Russell2000 - $RUT IdxMatch 2583 PriceUp 54.58% Symbol RUT-X 531.68 NumCons 1900 VolumeUp -2.58% Daily 96.79% Adv Dec PUVU PUVD PDVU PDVD 75.74% 21.05% 36.32% 39.32% 10.74% 10.32% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 79.63% 20.37% 1 38.05% 9.32% 28.74% 1 28.63% 2.16% 26.47% 531.68 516.69 13D 1 85.79% 14.21% 1 31.21% 1.47% 29.74% 1 22.89% 0.63% 22.26% 531.68 474.50 55D 1 84.63% 15.37% 1 16.05% 0.32% 15.74% 1 12.16% 0.21% 11.95% 531.68 398.96 233D 1 46.21% 53.79% 0 1.47% 0.11% 1.37% 0 1.16% 0.11% 1.05% 764.38 342.59 Weekly 98.74% Adv Dec PUVU PUVD PDVU PDVD 85.74% 13.00% 43.32% 42.42% 6.63% 6.37% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 84.00% 16.00% 1 35.89% 0.42% 35.47% 55W -1 39.53% 60.47% 0 3.37% 0.32% 3.05% 233W -1 20.42% 79.58% 0 0.74% 0.26% 0.47%
COB: Thu 04-Jun-09 Index Russell3000 - $RUA IdxMatch 2579 PriceUp 52.81% Symbol RUA-X 550.01 NumCons 2869 VolumeUp -3.87% Daily 97.56% Adv Dec PUVU PUVD PDVU PDVD 75.22% 22.34% 35.55% 39.60% 11.26% 11.08% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 76.02% 23.98% 0 32.03% 12.20% 19.83% 0 23.53% 2.89% 20.63% 553.36 538.72 13D 1 84.70% 15.30% 0 26.49% 1.57% 24.92% 0 18.96% 0.63% 18.33% 553.36 511.13 55D 1 85.95% 14.05% 0 13.70% 0.35% 13.35% 0 10.18% 0.17% 10.00% 553.36 441.40 233D -1 45.73% 54.27% 0 1.19% 0.10% 1.08% 0 0.91% 0.07% 0.84% 766.82 384.41 Weekly 98.81% Adv Dec PUVU PUVD PDVU PDVD 83.44% 15.37% 41.13% 42.31% 7.91% 7.46% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 85.50% 14.50% 1 37.75% 0.42% 37.33% 55W -1 38.45% 61.55% 0 2.54% 0.35% 2.20% 233W -1 20.11% 79.89% 0 0.52% 0.24% 0.28%
COB: Thu 04-Jun-09 Index S&P400 - $MID IdxMatch 1991 PriceUp 51.00% Symbol MID--X 596.94 NumCons 400 VolumeUp 6.50% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 75.00% 24.00% 40.25% 34.75% 12.50% 11.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 72.00% 28.00% 0 25.50% 15.25% 10.25% 0 17.75% 3.00% 14.75% 601.48 583.62 13D 1 84.25% 15.75% 0 22.25% 1.75% 20.50% 0 14.50% 0.50% 14.00% 601.48 545.68 55D 1 85.00% 15.00% 0 11.50% 0.00% 11.50% 0 9.00% 0.00% 9.00% 601.48 458.68 233D 1 49.50% 50.50% 0 1.25% 0.00% 1.25% 0 0.75% 0.00% 0.75% 828.09 397.97 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 84.75% 14.75% 36.00% 48.75% 7.25% 7.50% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 85.00% 15.00% 1 41.25% 0.25% 41.00% 55W -1 42.00% 58.00% 0 2.25% 0.25% 2.00% 233W -1 25.50% 74.50% 0 0.75% 0.00% 0.75%
COB: Thu 04-Jun-09 Index S&P600 - $SML IdxMatch 2703 PriceUp 60.60% Symbol SML--X 280.80 NumCons 599 VolumeUp 0.50% Daily 98.83% Adv Dec PUVU PUVD PDVU PDVD 79.80% 19.03% 39.07% 40.57% 10.52% 8.51% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 82.64% 17.36% 1 41.24% 11.02% 30.22% 1 31.89% 2.50% 29.38% 280.80 273.02 13D 1 87.15% 12.85% 1 33.72% 2.00% 31.72% 1 25.54% 0.83% 24.71% 280.80 251.81 55D 1 85.98% 14.02% 1 15.86% 0.50% 15.36% 1 12.35% 0.33% 12.02% 280.80 209.58 233D 1 48.41% 51.59% 0 2.17% 0.17% 2.00% 0 1.84% 0.17% 1.67% 401.27 181.32 Weekly 98.83% Adv Dec PUVU PUVD PDVU PDVD 88.15% 10.68% 43.41% 44.74% 6.01% 4.67% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 85.64% 14.36% 1 36.23% 0.17% 36.06% 55W -1 43.41% 56.59% 0 4.01% 0.17% 3.84% 233W -1 23.54% 76.46% 0 0.83% 0.17% 0.67%

Recommended

Cob 20090811 1
Cob 20090811 1Cob 20090811 1
Cob 20090811 1macavity_d_katt
 
Cob 20090610 1
Cob 20090610 1Cob 20090610 1
Cob 20090610 1macavity_d_katt
 
Cob 20090807 1
Cob 20090807 1Cob 20090807 1
Cob 20090807 1macavity_d_katt
 
Cob 20090909 1
Cob 20090909 1Cob 20090909 1
Cob 20090909 1macavity_d_katt
 
Cob 20090602 1
Cob 20090602 1Cob 20090602 1
Cob 20090602 1macavity_d_katt
 
Cob 20090921 1
Cob 20090921 1Cob 20090921 1
Cob 20090921 1macavity_d_katt
 
Cob 20090911 1
Cob 20090911 1Cob 20090911 1
Cob 20090911 1macavity_d_katt
 
Cob 20090519 1
Cob 20090519 1Cob 20090519 1
Cob 20090519 1macavity_d_katt
 

Recommended

Cob 20090811 1
Cob 20090811 1Cob 20090811 1
Cob 20090811 1macavity_d_katt
 
Cob 20090610 1
Cob 20090610 1Cob 20090610 1
Cob 20090610 1macavity_d_katt
 
Cob 20090807 1
Cob 20090807 1Cob 20090807 1
Cob 20090807 1macavity_d_katt
 
Cob 20090909 1
Cob 20090909 1Cob 20090909 1
Cob 20090909 1macavity_d_katt
 
Cob 20090602 1
Cob 20090602 1Cob 20090602 1
Cob 20090602 1macavity_d_katt
 
Cob 20090921 1
Cob 20090921 1Cob 20090921 1
Cob 20090921 1macavity_d_katt
 
Cob 20090911 1
Cob 20090911 1Cob 20090911 1
Cob 20090911 1macavity_d_katt
 
Cob 20090519 1
Cob 20090519 1Cob 20090519 1
Cob 20090519 1macavity_d_katt
 
Cob 20090520 1
Cob 20090520 1Cob 20090520 1
Cob 20090520 1macavity_d_katt
 
Cob 20090929 1
Cob 20090929 1Cob 20090929 1
Cob 20090929 1macavity_d_katt
 
Cob 20090609 1
Cob 20090609 1Cob 20090609 1
Cob 20090609 1macavity_d_katt
 
Cob 20091110 1
Cob 20091110 1Cob 20091110 1
Cob 20091110 1macavity_d_katt
 
Cob 20090605 1
Cob 20090605 1Cob 20090605 1
Cob 20090605 1macavity_d_katt
 
Cob 20090729 1
Cob 20090729 1Cob 20090729 1
Cob 20090729 1macavity_d_katt
 
Cob 20091019 1
Cob 20091019 1Cob 20091019 1
Cob 20091019 1macavity_d_katt
 
Cob 20090922 1
Cob 20090922 1Cob 20090922 1
Cob 20090922 1macavity_d_katt
 
Cob 20090805 1
Cob 20090805 1Cob 20090805 1
Cob 20090805 1macavity_d_katt
 
Cob 20090915 1
Cob 20090915 1Cob 20090915 1
Cob 20090915 1macavity_d_katt
 
Cob 20090820 1
Cob 20090820 1Cob 20090820 1
Cob 20090820 1macavity_d_katt
 
Cob 20090814 1
Cob 20090814 1Cob 20090814 1
Cob 20090814 1macavity_d_katt
 
Cob 20090812 1
Cob 20090812 1Cob 20090812 1
Cob 20090812 1macavity_d_katt
 
Cob 20090924 1
Cob 20090924 1Cob 20090924 1
Cob 20090924 1macavity_d_katt
 
Cob 20090722 1
Cob 20090722 1Cob 20090722 1
Cob 20090722 1macavity_d_katt
 
Cob 20090529 1
Cob 20090529 1Cob 20090529 1
Cob 20090529 1macavity_d_katt
 
Cob 20091116 1
Cob 20091116 1Cob 20091116 1
Cob 20091116 1macavity_d_katt
 
Cob 20090511 1
Cob 20090511 1Cob 20090511 1
Cob 20090511 1macavity_d_katt
 
Cob 20090824 1
Cob 20090824 1Cob 20090824 1
Cob 20090824 1macavity_d_katt
 
Cob 20091022 1
Cob 20091022 1Cob 20091022 1
Cob 20091022 1macavity_d_katt
 
Cob 20090701 1
Cob 20090701 1Cob 20090701 1
Cob 20090701 1macavity_d_katt
 
Cob 20081104 1
Cob 20081104 1Cob 20081104 1
Cob 20081104 1macavity_d_katt
 

More Related Content

What's hot

What's hot (20)

Cob 20090520 1
Cob 20090520 1Cob 20090520 1
Cob 20090520 1
 
Cob 20090929 1
Cob 20090929 1Cob 20090929 1
Cob 20090929 1
 
Cob 20090609 1
Cob 20090609 1Cob 20090609 1
Cob 20090609 1
 
Cob 20091110 1
Cob 20091110 1Cob 20091110 1
Cob 20091110 1
 
Cob 20090605 1
Cob 20090605 1Cob 20090605 1
Cob 20090605 1
 
Cob 20090729 1
Cob 20090729 1Cob 20090729 1
Cob 20090729 1
 
Cob 20091019 1
Cob 20091019 1Cob 20091019 1
Cob 20091019 1
 
Cob 20090922 1
Cob 20090922 1Cob 20090922 1
Cob 20090922 1
 
Cob 20090805 1
Cob 20090805 1Cob 20090805 1
Cob 20090805 1
 
Cob 20090915 1
Cob 20090915 1Cob 20090915 1
Cob 20090915 1
 
Cob 20090820 1
Cob 20090820 1Cob 20090820 1
Cob 20090820 1
 
Cob 20090814 1
Cob 20090814 1Cob 20090814 1
Cob 20090814 1
 
Cob 20090812 1
Cob 20090812 1Cob 20090812 1
Cob 20090812 1
 
Cob 20090924 1
Cob 20090924 1Cob 20090924 1
Cob 20090924 1
 
Cob 20090722 1
Cob 20090722 1Cob 20090722 1
Cob 20090722 1
 
Cob 20090529 1
Cob 20090529 1Cob 20090529 1
Cob 20090529 1
 
Cob 20091116 1
Cob 20091116 1Cob 20091116 1
Cob 20091116 1
 
Cob 20090511 1
Cob 20090511 1Cob 20090511 1
Cob 20090511 1
 
Cob 20090824 1
Cob 20090824 1Cob 20090824 1
Cob 20090824 1
 
Cob 20091022 1
Cob 20091022 1Cob 20091022 1
Cob 20091022 1
 

Viewers also liked

Viewers also liked (16)

Cob 20090701 1
Cob 20090701 1Cob 20090701 1
Cob 20090701 1
 
Cob 20081104 1
Cob 20081104 1Cob 20081104 1
Cob 20081104 1
 
Cob 20090827 1
Cob 20090827 1Cob 20090827 1
Cob 20090827 1
 
Cob 20081112 1
Cob 20081112 1Cob 20081112 1
Cob 20081112 1
 
Cob 20090910 1
Cob 20090910 1Cob 20090910 1
Cob 20090910 1
 
Cob 20090724 1
Cob 20090724 1Cob 20090724 1
Cob 20090724 1
 
Cob 20090923 1
Cob 20090923 1Cob 20090923 1
Cob 20090923 1
 
Cob 20090623 1
Cob 20090623 1Cob 20090623 1
Cob 20090623 1
 
Cob 20090813 1
Cob 20090813 1Cob 20090813 1
Cob 20090813 1
 
Cob 20090303 1
Cob 20090303 1Cob 20090303 1
Cob 20090303 1
 
Cob 20091001 1
Cob 20091001 1Cob 20091001 1
Cob 20091001 1
 
Cob 20090928 1
Cob 20090928 1Cob 20090928 1
Cob 20090928 1
 
Cob 20090522 1
Cob 20090522 1Cob 20090522 1
Cob 20090522 1
 
Cob 20080925 1
Cob 20080925 1Cob 20080925 1
Cob 20080925 1
 
Cob 20090715 1
Cob 20090715 1Cob 20090715 1
Cob 20090715 1
 
Cob 20090515 1
Cob 20090515 1Cob 20090515 1
Cob 20090515 1
 

Similar to Cob 20090604 1

Similar to Cob 20090604 1 (13)

Cob 20090917 1
Cob 20090917 1Cob 20090917 1
Cob 20090917 1
 
Cob 20091016 1
Cob 20091016 1Cob 20091016 1
Cob 20091016 1
 
Cob 20090731 1
Cob 20090731 1Cob 20090731 1
Cob 20090731 1
 
Cob 20090508 1
Cob 20090508 1Cob 20090508 1
Cob 20090508 1
 
Cob 20090612 1
Cob 20090612 1Cob 20090612 1
Cob 20090612 1
 
Cob 20091111 1
Cob 20091111 1Cob 20091111 1
Cob 20091111 1
 
Cob 20090619 1
Cob 20090619 1Cob 20090619 1
Cob 20090619 1
 
Cob 20090728 1
Cob 20090728 1Cob 20090728 1
Cob 20090728 1
 
Cob 20090611 1
Cob 20090611 1Cob 20090611 1
Cob 20090611 1
 
Cob 20091123 1
Cob 20091123 1Cob 20091123 1
Cob 20091123 1
 
Cob 20090803 1
Cob 20090803 1Cob 20090803 1
Cob 20090803 1
 
Cob 20090518 1
Cob 20090518 1Cob 20090518 1
Cob 20090518 1
 
Cob 20091005 1
Cob 20091005 1Cob 20091005 1
Cob 20091005 1
 

More from macavity_d_katt

More from macavity_d_katt (20)

Cob 20091210 1
Cob 20091210 1Cob 20091210 1
Cob 20091210 1
 
Cob 20091210 2
Cob 20091210 2Cob 20091210 2
Cob 20091210 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091208 2
Cob 20091208 2Cob 20091208 2
Cob 20091208 2
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1
 
Cob 20091207 1
Cob 20091207 1Cob 20091207 1
Cob 20091207 1
 
Cob 20091207 2
Cob 20091207 2Cob 20091207 2
Cob 20091207 2
 
Cob 20091204 2
Cob 20091204 2Cob 20091204 2
Cob 20091204 2
 
Cob 20091204 1
Cob 20091204 1Cob 20091204 1
Cob 20091204 1
 
Cob 20091203 1
Cob 20091203 1Cob 20091203 1
Cob 20091203 1
 
Cob 20091202 1
Cob 20091202 1Cob 20091202 1
Cob 20091202 1
 
Cob 20091201 1
Cob 20091201 1Cob 20091201 1
Cob 20091201 1
 
Cob 20091201 2
Cob 20091201 2Cob 20091201 2
Cob 20091201 2
 
Cob 20091130 2
Cob 20091130 2Cob 20091130 2
Cob 20091130 2
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1
 
Cob 20091127 2
Cob 20091127 2Cob 20091127 2
Cob 20091127 2
 
Cob 20091125 1
Cob 20091125 1Cob 20091125 1
Cob 20091125 1
 

Recently uploaded

Powerful Google developer tools for immediate impact! (2023-24 C)
Powerful Google developer tools for immediate impact! (2023-24 C)Powerful Google developer tools for immediate impact! (2023-24 C)
Powerful Google developer tools for immediate impact! (2023-24 C)wesley chun
 
08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking Men08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking MenDelhi Call girls
 
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...Igalia
 
Strategies for Landing an Oracle DBA Job as a Fresher
Strategies for Landing an Oracle DBA Job as a FresherStrategies for Landing an Oracle DBA Job as a Fresher
Strategies for Landing an Oracle DBA Job as a FresherRemote DBA Services
 
🐬 The future of MySQL is Postgres 🐘
🐬 The future of MySQL is Postgres 🐘🐬 The future of MySQL is Postgres 🐘
🐬 The future of MySQL is Postgres 🐘RTylerCroy
 
Presentation on how to chat with PDF using ChatGPT code interpreter
Presentation on how to chat with PDF using ChatGPT code interpreterPresentation on how to chat with PDF using ChatGPT code interpreter
Presentation on how to chat with PDF using ChatGPT code interpreternaman860154
 
Strategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
Strategize a Smooth Tenant-to-tenant Migration and Copilot TakeoffStrategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
Strategize a Smooth Tenant-to-tenant Migration and Copilot Takeoffsammart93
 
Boost Fertility New Invention Ups Success Rates.pdf
Boost Fertility New Invention Ups Success Rates.pdfBoost Fertility New Invention Ups Success Rates.pdf
Boost Fertility New Invention Ups Success Rates.pdfsudhanshuwaghmare1
 
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking MenDelhi Call girls
 
2024: Domino Containers - The Next Step. News from the Domino Container commu...
2024: Domino Containers - The Next Step. News from the Domino Container commu...2024: Domino Containers - The Next Step. News from the Domino Container commu...
2024: Domino Containers - The Next Step. News from the Domino Container commu...Martijn de Jong
 
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdfThe Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdfEnterprise Knowledge
 
Workshop - Best of Both Worlds_ Combine KG and Vector search for enhanced R...
Workshop - Best of Both Worlds_ Combine KG and Vector search for enhanced R...Workshop - Best of Both Worlds_ Combine KG and Vector search for enhanced R...
Workshop - Best of Both Worlds_ Combine KG and Vector search for enhanced R...Neo4j
 
How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerThousandEyes
 
Boost PC performance: How more available memory can improve productivity
Boost PC performance: How more available memory can improve productivityBoost PC performance: How more available memory can improve productivity
Boost PC performance: How more available memory can improve productivityPrincipled Technologies
 
How to convert PDF to text with Nanonets
How to convert PDF to text with NanonetsHow to convert PDF to text with Nanonets
How to convert PDF to text with Nanonetsnaman860154
 
Understanding Discord NSFW Servers A Guide for Responsible Users.pdf
Understanding Discord NSFW Servers A Guide for Responsible Users.pdfUnderstanding Discord NSFW Servers A Guide for Responsible Users.pdf
Understanding Discord NSFW Servers A Guide for Responsible Users.pdfUK Journal
 
Automating Google Workspace (GWS) & more with Apps Script
Automating Google Workspace (GWS) & more with Apps ScriptAutomating Google Workspace (GWS) & more with Apps Script
Automating Google Workspace (GWS) & more with Apps Scriptwesley chun
 
EIS-Webinar-Prompt-Knowledge-Eng-2024-04-08.pptx
EIS-Webinar-Prompt-Knowledge-Eng-2024-04-08.pptxEIS-Webinar-Prompt-Knowledge-Eng-2024-04-08.pptx
EIS-Webinar-Prompt-Knowledge-Eng-2024-04-08.pptxEarley Information Science
 
How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerThousandEyes
 
Axa Assurance Maroc - Insurer Innovation Award 2024
Axa Assurance Maroc - Insurer Innovation Award 2024Axa Assurance Maroc - Insurer Innovation Award 2024
Axa Assurance Maroc - Insurer Innovation Award 2024The Digital Insurer
 

Recently uploaded (20)

Powerful Google developer tools for immediate impact! (2023-24 C)
Powerful Google developer tools for immediate impact! (2023-24 C)Powerful Google developer tools for immediate impact! (2023-24 C)
Powerful Google developer tools for immediate impact! (2023-24 C)
 
08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking Men08448380779 Call Girls In Greater Kailash - I Women Seeking Men
08448380779 Call Girls In Greater Kailash - I Women Seeking Men
 
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
Raspberry Pi 5: Challenges and Solutions in Bringing up an OpenGL/Vulkan Driv...
 
Strategies for Landing an Oracle DBA Job as a Fresher
Strategies for Landing an Oracle DBA Job as a FresherStrategies for Landing an Oracle DBA Job as a Fresher
Strategies for Landing an Oracle DBA Job as a Fresher
 
🐬 The future of MySQL is Postgres 🐘
🐬 The future of MySQL is Postgres 🐘🐬 The future of MySQL is Postgres 🐘
🐬 The future of MySQL is Postgres 🐘
 
Presentation on how to chat with PDF using ChatGPT code interpreter
Presentation on how to chat with PDF using ChatGPT code interpreterPresentation on how to chat with PDF using ChatGPT code interpreter
Presentation on how to chat with PDF using ChatGPT code interpreter
 
Strategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
Strategize a Smooth Tenant-to-tenant Migration and Copilot TakeoffStrategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
Strategize a Smooth Tenant-to-tenant Migration and Copilot Takeoff
 
Boost Fertility New Invention Ups Success Rates.pdf
Boost Fertility New Invention Ups Success Rates.pdfBoost Fertility New Invention Ups Success Rates.pdf
Boost Fertility New Invention Ups Success Rates.pdf
 
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
 
2024: Domino Containers - The Next Step. News from the Domino Container commu...
2024: Domino Containers - The Next Step. News from the Domino Container commu...2024: Domino Containers - The Next Step. News from the Domino Container commu...
2024: Domino Containers - The Next Step. News from the Domino Container commu...
 
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdfThe Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
The Role of Taxonomy and Ontology in Semantic Layers - Heather Hedden.pdf
 
Workshop - Best of Both Worlds_ Combine KG and Vector search for enhanced R...
Workshop - Best of Both Worlds_ Combine KG and Vector search for enhanced R...Workshop - Best of Both Worlds_ Combine KG and Vector search for enhanced R...
Workshop - Best of Both Worlds_ Combine KG and Vector search for enhanced R...
 
How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected Worker
 
Boost PC performance: How more available memory can improve productivity
Boost PC performance: How more available memory can improve productivityBoost PC performance: How more available memory can improve productivity
Boost PC performance: How more available memory can improve productivity
 
How to convert PDF to text with Nanonets
How to convert PDF to text with NanonetsHow to convert PDF to text with Nanonets
How to convert PDF to text with Nanonets
 
Understanding Discord NSFW Servers A Guide for Responsible Users.pdf
Understanding Discord NSFW Servers A Guide for Responsible Users.pdfUnderstanding Discord NSFW Servers A Guide for Responsible Users.pdf
Understanding Discord NSFW Servers A Guide for Responsible Users.pdf
 
Automating Google Workspace (GWS) & more with Apps Script
Automating Google Workspace (GWS) & more with Apps ScriptAutomating Google Workspace (GWS) & more with Apps Script
Automating Google Workspace (GWS) & more with Apps Script
 
EIS-Webinar-Prompt-Knowledge-Eng-2024-04-08.pptx
EIS-Webinar-Prompt-Knowledge-Eng-2024-04-08.pptxEIS-Webinar-Prompt-Knowledge-Eng-2024-04-08.pptx
EIS-Webinar-Prompt-Knowledge-Eng-2024-04-08.pptx
 
How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected Worker
 
Axa Assurance Maroc - Insurer Innovation Award 2024
Axa Assurance Maroc - Insurer Innovation Award 2024Axa Assurance Maroc - Insurer Innovation Award 2024
Axa Assurance Maroc - Insurer Innovation Award 2024
 

Cob 20090604 1

  • 1. COB: Thu 04-Jun-09 Index S&P100 - $OEX IdxMatch 2228 PriceUp 37.00% Symbol OEX 438.04 NumCons 100 VolumeUp -17.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 68.00% 31.00% 31.00% 37.00% 10.00% 21.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 64.00% 36.00% 0 19.00% 21.00% (2.00%) 0 13.00% 7.00% 6.00% 439.72 429.65 13D 1 84.00% 16.00% 0 17.00% 1.00% 16.00% 0 10.00% 1.00% 9.00% 439.72 411.69 55D 1 89.00% 11.00% 0 10.00% 1.00% 9.00% 0 8.00% 0.00% 8.00% 439.72 362.38 233D -1 37.00% 63.00% 0 0.00% 1.00% (1.00%) 0 0.00% 0.00% 0.00% 608.81 317.37 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 77.00% 22.00% 41.00% 36.00% 13.00% 9.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 89.00% 11.00% 1 46.00% 1.00% 45.00% 55W -1 26.00% 74.00% 0 1.00% 1.00% 0.00% 233W -1 20.00% 80.00% 0 0.00% 0.00% 0.00%
  • 2. COB: Thu 04-Jun-09 Index Nasdaq100 - $NDX IdxMatch 2116 PriceUp 29.00% Symbol NDX--X 1492.74 NumCons 100 VolumeUp -43.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 64.00% 35.00% 14.00% 50.00% 14.00% 21.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 62.00% 38.00% 0 24.00% 15.00% 9.00% 0 14.00% 5.00% 9.00% 1493.80 1459.59 13D 1 86.00% 14.00% 0 22.00% 1.00% 21.00% 0 12.00% 0.00% 12.00% 1493.80 1350.95 55D 1 90.00% 10.00% 0 14.00% 0.00% 14.00% 0 10.00% 0.00% 10.00% 1493.80 1178.52 233D 1 58.00% 42.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 80.00% 19.00% 40.00% 40.00% 9.00% 10.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 92.00% 8.00% 1 45.00% 0.00% 45.00% 55W 1 49.00% 51.00% 0 0.00% 0.00% 0.00% 233W -1 32.00% 68.00% 0 0.00% 0.00% 0.00%
  • 3. COB: Thu 04-Jun-09 Index S&P500 - $SPX IdxMatch 2739 PriceUp 41.60% Symbol SP-500 942.46 NumCons 500 VolumeUp -12.80% Daily 98.80% Adv Dec PUVU PUVD PDVU PDVD 70.20% 28.60% 29.80% 40.40% 13.20% 15.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 66.80% 33.20% 0 18.60% 18.20% 0.40% 0 11.20% 4.60% 6.60% 949.38 923.85 13D 1 82.60% 17.40% 0 15.60% 1.00% 14.60% 0 9.20% 0.20% 9.00% 949.38 879.61 55D 1 88.60% 11.40% 0 9.20% 0.60% 8.60% 0 6.00% 0.00% 6.00% 949.38 765.64 233D -1 43.20% 56.80% 0 0.60% 0.20% 0.40% 0 0.40% 0.00% 0.40% 1313.15 666.79 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 79.40% 19.60% 39.00% 40.40% 11.40% 8.20% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 89.00% 11.00% 1 41.00% 0.60% 40.40% 55W -1 33.00% 67.00% 0 0.60% 0.60% 0.00% 233W -1 17.20% 82.80% 0 0.00% 0.40% (0.40%)
  • 4. COB: Thu 04-Jun-09 Index Russell1000 - $RUI IdxMatch 2580 PriceUp 49.54% Symbol RUI-X 514.96 NumCons 969 VolumeUp -6.19% Daily 99.07% Adv Dec PUVU PUVD PDVU PDVD 74.30% 24.77% 34.16% 40.14% 12.28% 12.49% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 68.83% 31.17% 0 20.23% 17.96% 2.27% 0 13.52% 4.33% 9.18% 518.95 504.72 13D 1 82.46% 17.54% 0 17.23% 1.75% 15.48% 0 11.25% 0.62% 10.63% 518.95 480.15 55D 1 88.44% 11.56% 0 9.08% 0.41% 8.67% 0 6.30% 0.10% 6.19% 518.95 415.55 233D -1 44.69% 55.31% 0 0.62% 0.10% 0.52% 0 0.41% 0.00% 0.41% 716.82 362.27 Weekly 98.97% Adv Dec PUVU PUVD PDVU PDVD 78.95% 20.02% 36.74% 42.21% 10.42% 9.60% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 88.34% 11.66% 1 41.28% 0.41% 40.87% 55W -1 36.22% 63.78% 0 0.83% 0.41% 0.41% 233W -1 19.50% 80.50% 0 0.10% 0.21% (0.10%)
  • 5. COB: Thu 04-Jun-09 Index Russell2000 - $RUT IdxMatch 2583 PriceUp 54.58% Symbol RUT-X 531.68 NumCons 1900 VolumeUp -2.58% Daily 96.79% Adv Dec PUVU PUVD PDVU PDVD 75.74% 21.05% 36.32% 39.32% 10.74% 10.32% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 79.63% 20.37% 1 38.05% 9.32% 28.74% 1 28.63% 2.16% 26.47% 531.68 516.69 13D 1 85.79% 14.21% 1 31.21% 1.47% 29.74% 1 22.89% 0.63% 22.26% 531.68 474.50 55D 1 84.63% 15.37% 1 16.05% 0.32% 15.74% 1 12.16% 0.21% 11.95% 531.68 398.96 233D 1 46.21% 53.79% 0 1.47% 0.11% 1.37% 0 1.16% 0.11% 1.05% 764.38 342.59 Weekly 98.74% Adv Dec PUVU PUVD PDVU PDVD 85.74% 13.00% 43.32% 42.42% 6.63% 6.37% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 84.00% 16.00% 1 35.89% 0.42% 35.47% 55W -1 39.53% 60.47% 0 3.37% 0.32% 3.05% 233W -1 20.42% 79.58% 0 0.74% 0.26% 0.47%
  • 6. COB: Thu 04-Jun-09 Index Russell3000 - $RUA IdxMatch 2579 PriceUp 52.81% Symbol RUA-X 550.01 NumCons 2869 VolumeUp -3.87% Daily 97.56% Adv Dec PUVU PUVD PDVU PDVD 75.22% 22.34% 35.55% 39.60% 11.26% 11.08% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 76.02% 23.98% 0 32.03% 12.20% 19.83% 0 23.53% 2.89% 20.63% 553.36 538.72 13D 1 84.70% 15.30% 0 26.49% 1.57% 24.92% 0 18.96% 0.63% 18.33% 553.36 511.13 55D 1 85.95% 14.05% 0 13.70% 0.35% 13.35% 0 10.18% 0.17% 10.00% 553.36 441.40 233D -1 45.73% 54.27% 0 1.19% 0.10% 1.08% 0 0.91% 0.07% 0.84% 766.82 384.41 Weekly 98.81% Adv Dec PUVU PUVD PDVU PDVD 83.44% 15.37% 41.13% 42.31% 7.91% 7.46% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 85.50% 14.50% 1 37.75% 0.42% 37.33% 55W -1 38.45% 61.55% 0 2.54% 0.35% 2.20% 233W -1 20.11% 79.89% 0 0.52% 0.24% 0.28%
  • 7. COB: Thu 04-Jun-09 Index S&P400 - $MID IdxMatch 1991 PriceUp 51.00% Symbol MID--X 596.94 NumCons 400 VolumeUp 6.50% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 75.00% 24.00% 40.25% 34.75% 12.50% 11.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 72.00% 28.00% 0 25.50% 15.25% 10.25% 0 17.75% 3.00% 14.75% 601.48 583.62 13D 1 84.25% 15.75% 0 22.25% 1.75% 20.50% 0 14.50% 0.50% 14.00% 601.48 545.68 55D 1 85.00% 15.00% 0 11.50% 0.00% 11.50% 0 9.00% 0.00% 9.00% 601.48 458.68 233D 1 49.50% 50.50% 0 1.25% 0.00% 1.25% 0 0.75% 0.00% 0.75% 828.09 397.97 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 84.75% 14.75% 36.00% 48.75% 7.25% 7.50% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 85.00% 15.00% 1 41.25% 0.25% 41.00% 55W -1 42.00% 58.00% 0 2.25% 0.25% 2.00% 233W -1 25.50% 74.50% 0 0.75% 0.00% 0.75%
  • 8. COB: Thu 04-Jun-09 Index S&P600 - $SML IdxMatch 2703 PriceUp 60.60% Symbol SML--X 280.80 NumCons 599 VolumeUp 0.50% Daily 98.83% Adv Dec PUVU PUVD PDVU PDVD 79.80% 19.03% 39.07% 40.57% 10.52% 8.51% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 82.64% 17.36% 1 41.24% 11.02% 30.22% 1 31.89% 2.50% 29.38% 280.80 273.02 13D 1 87.15% 12.85% 1 33.72% 2.00% 31.72% 1 25.54% 0.83% 24.71% 280.80 251.81 55D 1 85.98% 14.02% 1 15.86% 0.50% 15.36% 1 12.35% 0.33% 12.02% 280.80 209.58 233D 1 48.41% 51.59% 0 2.17% 0.17% 2.00% 0 1.84% 0.17% 1.67% 401.27 181.32 Weekly 98.83% Adv Dec PUVU PUVD PDVU PDVD 88.15% 10.68% 43.41% 44.74% 6.01% 4.67% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 85.64% 14.36% 1 36.23% 0.17% 36.06% 55W -1 43.41% 56.59% 0 4.01% 0.17% 3.84% 233W -1 23.54% 76.46% 0 0.83% 0.17% 0.67%