bse/nse indices snapshot,Market Snapshot for 15th Jan 2013

1. BSE Indices Snapshot - A s on 15-Jan-2013 ( 16:00 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19986.82 19999.82 20036.82 19881.78 19906.41 80.41 0.40 15:13 20036.82 15748.98 18.86
Liquidity
Auto (10)
Automobile 11613.98 11610.38 11713.12 11591.44 11579.78 34.20 0.30 5:5 11868.56 8361.41 25.06
Bankex (14) 14759.32 14684.93 14821.32 14616.31 14653.72 105.60 0.72 8:6 14821.32 10125.30 14.85
Banks
BSE 100 (100)
Market Cap & 6132.59 6126.23 6146.29 6099.24 6105.26 27.33 0.45 53:45 6146.29 4786.41 18.76
Liquidity
BSE 200 (200)
Market Cap & 2485.25 2483.36 2490.86 2472.94 2475.32 9.93 0.40 100:98 2490.86 1940.89 19.09
Liquidity
BSE 500 (500)
Market Cap & 7763.87 7757.47 7780.88 7728.72 7734.11 29.76 0.38 230:264 7780.88 6088.62 19.64
Liquidity
CD (10)
Consumer 7759.91 7751.82 7790.68 7716.89 7725.37 34.54 0.45 7:3 8221.12 5544.15 24.85
Durables
CG (22)
Capital Goods 10672.05 10682.07 10780.43 10654.40 10665.29 6.76 0.06 6:15 11615.08 8398.67 17.36
Dollex 100 (0)
Market Cap & 1164.06 1163.60 1167.47 1154.44 1159.57 4.49 0.39 0:0 1835.69 884.36 23.28
Liquidity
Dollex 200 (0)
Market Cap & 759.20 759.08 761.46 753.25 756.62 2.58 0.34 0:0 775.20 577.13 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3010.85 3013.54 3019.90 2986.40 3000.53 10.32 0.34 0:0 3090.52 2309.34 22.38
Liquidity
FMCG (10)
5765.85 5726.85 5792.99 5689.75 5731.77 34.08 0.59 1:9 6176.50 4006.81 41.50
FMCG
Greenex (20)
Carbon Efficient 1649.21 1639.45 1652.19 1634.16 1637.39 11.82 0.72 12:7 1652.19 1287.21 19.17
Index
HC (17)
8141.72 8153.55 8164.56 8118.06 8135.15 6.57 0.08 11:6 8365.98 6057.13 63.63
Healthcare
IPO (8)
Company 1945.69 1958.52 1964.87 1941.07 1955.03 9.34 0.48 2:6 2000.98 1392.15 22.22
Valuation
IT (10)
Information 6398.36 6507.26 6508.46 6386.74 6413.25 14.89 0.23 5:4 6508.46 5134.08 21.31
Technology
Metal (11)
Metals 11041.90 11067.37 11104.66 10993.98 11075.53 33.63 0.30 6:5 12910.54 9418.05 14.02
Mid Cap (250)
Mid Cap 7262.44 7254.85 7294.81 7246.58 7243.06 19.38 0.27 121:128 7391.34 5546.48 22.84
Companies
Oil & Gas (10)
8965.73 8959.56 8974.40 8887.22 8926.95 38.78 0.43 7:3 9023.47 7336.16 13.51
Oil & Gas
Power (18) 1988.75 1991.68 1995.20 1977.83 1986.51 2.24 0.11 6:11 2416.29 1739.01 15.37
Power
PSU (60)
PSU Companies 7632.84 7642.15 7657.23 7596.09 7623.68
9.16 0.12 29:30 8062.60 6517.30 12.26
Realty (11)
2275.88 2261.83 2292.35 2251.29 2252.25 23.63 1.05 6:4 2292.35 1483.83 34.68
Real Estate
Shariah 50
(50)
Shariah 1281.93 1281.68 1286.52 1277.33 1275.55 6.38 0.50 25:23 1301.33 1046.75 19.35
Compliance
Norms

2. Small Cap
(516) 7504.83 7509.14 7545.26 7502.76 7509.65 4.82 0.06 210:290 7696.74 6132.10 20.77
Small Cap
Companies
T eck (30)
Technology, 3822.61 3841.75 3843.76 3807.09 3800.65 21.96 0.58 14:15 3843.76 3062.51 26.40
Media &
Telecom
BSE-Carbonex
(100)
Carbon 995.77 994.77 997.98 990.36 991.31 4.46 0.45 52:46 997.98 951.57 19.13
performance
BSE SME IPO
Index (12) 141.83 142.25 142.25 141.83 142.25 0.42 0.30 0:1 143.75 130.59 452.11
NA
NSE Indices Snapshot - A s on 15-Jan-2013 ( 16:10 )
Change 52 Week
Index(Companies) Prev.
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50) 6056.60 6037.85 6068.50 6018.60 6024.05 32.55 0.54 23:27 6068.50 4770.35 19.22
Market Cap &
Liquidity
Bank Nifty (12) 12855.40 12766.55 12908.20 12718.40 12758.75
Banks 96.65 0.76 5:7 12908.20 8813.85 15.23
CNX 100 (100)
Market Cap & 5996.85 5978.40 6008.35 5960.75 5966.90 29.95 0.50 46:52 6008.35 4673.30 19.12
Liquidity
CNX 200 (200)
Top 200 by 3102.60 3093.05 3108.80 3084.90 3087.70 14.90 0.48 90:101 3108.80 2410.45 18.79
Free-Float MCap
CNX Auto (15)
Automobile 4903.25 4896.95 4940.50 4889.75 4882.10 21.15 0.43 8:6 5007.65 3487.95 24.41
CNX
Commodities
2564.65 2543.45 2566.95 2542.10 2544.45 20.20 0.79 17:13 2646.35 2143.90 14.86
(30)
Commodities
CNX
Consumption
(30) 2357.60 2344.85 2363.15 2340.50 2343.85 13.75 0.59 12:18 2397.85 1774.00 29.27
Consumption
Theme
CNX Dividend
Oppt (50)
1775.85 1766.30 1779.20 1766.30 1767.60 8.25 0.47 20:27 1801.40 1394.60 13.26
Dividend
Opportunities
CNX Energy
(10) 8213.05 8162.45 8227.55 8127.70 8170.85 42.20 0.52 4:6 8434.80 6816.35 14.30
Energy
CNX Finance
(15) 5210.35 5194.60 5226.25 5161.10 5187.30 23.05 0.44 6:9 5259.25 3695.30 18.07
Finance
CNX FMCG (15) 14852.35 14745.60 14917.75 14627.35 14737.55 114.80 0.78
3:12 15890.60 10133.05 40.21
FMCG
CNX Infra (25)
Infrastructure 2614.85 2584.30 2622.25 2579.05 2582.30 32.55 1.26 11:14 2835.80 2099.70 18.97
CNX IT (20)
Information 6791.50 6884.35 6898.70 6780.40 6809.50 18.00 0.26 11:9 6898.70 5460.70 21.37
Technology
CNX Media
(15)
1823.40 1836.95 1847.35 1810.55 1836.40 13.00 0.71 6:7 1850.95 1098.45 37.69
Media &
Entertainment
CNX Metal (14) 2894.50 2898.15 2913.55 2881.15 2901.00
6.50 0.22 5:9 3455.50 2466.60 15.48
Metals
CNX Midcap
(101)
8684.25 8665.25 8733.25 8665.25 8664.55 19.70 0.23 51:45 8859.40 6586.50 16.33
Mid Cap
Companies

3. CNX MNC (15)
Multinational 5757.30 5744.60 5770.90 5729.60 5745.25 12.05 0.21 6:9 5947.90 4670.45 48.02
Corporation
CNX Nifty
Junior (50)
50 Liquid 12647.00 12609.70 12679.65 12583.20 12610.25 36.75 0.29 24:25 12744.00 9023.70 18.75
Stocks after
NIFTY
CNX Pharma
(10) 6032.20 6033.10 6044.70 6012.75 6031.35 0.85 0.01 5:4 6205.90 4688.60 69.99
Pharmaceuticals
CNX PSE (20)
Public Sector 3026.80 3015.40 3033.65 3012.00 3015.45 11.35 0.38 11:9 3173.85 2586.50 13.98
Enterprises
CNX PSU Bank
(12) 3828.95 3834.40 3855.90 3799.30 3833.25 4.30 0.11 3:9 3921.40 2676.65 9.15
PSU Banks
CNX Realty
(10) 305.15 302.45 307.60 301.80 301.60 3.55 1.18 7:2 307.60 196.65 34.81
Real Estate
CNX Service
(30) 7466.40 7457.10 7487.35 7410.40 7429.55 36.85 0.50 14:16 7487.35 5679.25 18.42
Service Sector
CNX Small Cap
(101)
3848.10 3861.75 3880.00 3844.40 3854.90 6.80 0.18 42:53 3925.35 2968.45 71.73
Small Cap
companies
India VIX (0)
NIFTY Index 13.58 13.72 14.00 13.34 13.70 0.12 0.87 0:0 29.55 12.58 NA
Option prices
Nifty Dividend
(0) 78.19 78.19 78.19 78.19 78.19 0.00 0.00 0:0 78.19 0.16 NA
NA
Nifty Midcap
50 (52) 2449.90 2446.10 2461.25 2437.35 2446.00 3.90 0.16 19:30 2486.45 1907.15 15.41
Market
Capitalization
S&P CNX 500
(500)
4858.90 4844.35 4867.80 4833.60 4836.70 22.20 0.46 236:244 4867.80 3793.45 19.10
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3850.55 3846.85 3860.55 3814.55 3831.40 19.15 0.50 0:0 3967.00 2969.40 0.00
Liquidity

4. Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.