#WeeklyNewsPaper Inflation increases to 5.54% in November. IRB Infrastructure approves allotment of NCDs worth Rs 1,400 crore on private placement bases. For more news click the link: http://bit.ly/FDNewspaper #sharemarket #mutualfunds #trading #stocks #FinDoc

2. Chg Chg High Open Increase
(Rs) (%) Low Interest (%)
335.3
332.85
428.55
422
178.25
175.8
39.9
39.4
107
103.6
428.15
424.2
21.4
21.15
150.4
148.8
20,97,000 2.33%
BHARTIARTL 426.6 2.9 0.68%
Symbol
Last
Price
Increase
in OI
SBIN 334.6 1.95 0.59%
EQUITAS 104.35 0.4 0.38%
6,13,65,000 14,22,000 2.37%
SAIL 39.75 0.2 0.51%
TATAMOTORS 178.2 2.75 1.57%
VEDL 150.3 2.65 1.79%
2,14,50,237 10,61,000 5.20%
GMRINFRA 21.35 0.1 0.47%
TATASTEEL 426.7 4.65 1.10%
6,09,24,000 7,41,000 1.23%
16,24,05,000 9,00,000 0.56%
2,14,40,000 11,04,000 5.43%
7,73,52,000 14,04,000 1.85%
4,50,57,042 14,82,651 3.40%
9,22,50,000
Chg Chg High Open Increase
(Rs) (%) Low Interest (%)
6.7
6.4
312.45
304.35
114.85
113.95
13.2
12.95
120.55
119.5
125.8
124.65
115.15
114.3
232
228.85
Last
Price
Increase
in OI
IDEA 6.55 -0.1 -1.50% 44,19,24,000
Symbol
7,92,000 4.01%
PFC 114.6 -0.6 -0.52% 2,10,05,600
10,92,000 0.25%
IBULHSGFIN 304.7 -3.15 -1.02% 2,05,34,400
4,48,000 0.41%
GAIL 120.2 -1.1 -0.91% 5,34,14,676
6,07,600 2.98%
DISHTV 13.05 -0.05 -0.38% 11,09,64,000
3,86,250 1.33%
L&TFH 114.9 -0.15 -0.13% 2,71,17,000
4,21,386 0.80%
ONGC 125 -0.85 -0.68% 2,94,33,750
3,52,800 0.96%
3,55,500 1.33%
DLF 230.9 -0.3 -0.13% 3,72,82,000
Name
Current
Price
Market
Capitalization
Return on
capital
employed
Sales
growth
Profit
growth
Abbott India 13300.9 28264.41 37.36 11.82 20.65
Adani Gas 151.6 16673.12 24.96 17.69 81.47
Adani Green 134.4 21020.35 4.63 40.96 65.24
Adani Power 61 23527.33 9.38 35.89 102.36
Aditya Bir. Fas. 229.85 17782.5 12.33 13.69 53.55
Aditya Birla Cap 100 23131.32 9.32 22.59 39.94
Alkem Lab 2084.75 24926.31 16.58 15.88 47.32
Apollo Hospitals 1370.55 19067.09 10.25 16.67 96.82
Astral Poly 1141.9 17204.12 23.44 19.36 25.86
AU Small Finance 795.2 23339.95 8.97 60.38 74.39
Aurobindo Pharma 455 26660.21 18.45 24.27 19.26
Bank of Baroda 101 46667.72 4.53 14.87 154.87
Bata India 1697.65 21819.48 30.72 11.27 49.07
Berger Paints 493 47876.69 28.2 14.15 26.36
Bharat Electron 101.05 24621.77 30.49 16.95 31.83
Bharat Forge 470.9 21924.57 19.68 21.39 24.51
Biocon 295.6 35472 13.39 30.72 44.93
Canara Bank 227.55 23442.96 4.73 13.43 115.32
Cholaman.Inv.&Fn 309.1 24167.1 10.81 27.26 10.59
City Union Bank 227.55 16743.44 7.46 13.1 15.06
Divi's Lab. 1860.65 49394.41 28.51 27.1 53.51
Dr Reddy's Labs 2816.35 46796.85 12.42 10.86 74.55
Federal Bank 86 17132.36 6.31 17.35 39.42
Future Retail 331.05 16638.52 17.73 13.37 13.31
Godrej Propert. 932.6 23503.7 9.56 24.5 652.22
Name
Current
Price
Market
Capitalization
Return on
capital
employed
Sales
growth
Profit
growth
Gujarat Gas 228.65 15740.04 19.13 30.11 252.97
Havells India 648.6 40589.57 28.55 23.76 18.88
Hindalco Inds. 206.65 46414.43 11 13.33 14.85
Honeywell Auto 27106.2 23961.88 35.44 13.48 30.45
Indraprastha Gas 419.75 29382.53 29.58 24.07 45.33
Interglobe Aviat 1299.8 49997.69 0.32 35.06 258.49
Jubilant Food. 1595.7 21058.3 43.54 18.05 62.96
L & T Infotech 1639.8 28536.69 46.57 19.62 10.25
L&T Technology 1516.85 15827.42 42.42 20.44 27.31
LIC Housing Fin. 430.45 21722.66 9.1 16.93 21.21
Muthoot Finance 719.85 28856.23 16.22 16.6 21.52
NMDC 114.9 35180.65 28.17 14.15 39.92
Oil India 152.35 16520.91 14.81 28.82 44.39
P I Inds. 1485.9 20532.96 24.66 24.76 11.38
Power Fin.Corpn. 114.7 30281.73 9.83 11.29 48.32
REC Ltd 135.95 26849.01 9.2 12.13 29.01
Relaxo Footwear 605.95 15042.49 25.69 16.31 18.79
S A I L 39.45 16294.92 8.54 16.48 1219.01
SRF 3268.4 18786.93 14.12 16.13 56.79
Sun TV Network 453.7 17879.62 41.61 27.66 25.27
Sundaram Finance 1651.75 18350.94 9.61 15.34 33.18
Torrent Pharma. 1872.4 31684.75 12.66 14.37 35.03
United Breweries 1212.05 32046.6 28.46 15.24 42.63
Varun Beverages 702.8 20289.04 14.34 38.12 56.31
Whirlpool India 2252.8 28581.27 32.24 17.55 24.18
Zee Entertainmen 278.25 26725.45 27.3 13.74 47.76

3. Scheme Name AuM (Cr) 1Y 2Y 3Y 5Y 10Y
UTI Value Opportunities Fund - GrowthValue Fund 4,541.74 9% 5% 11% 6% 11%
Nippon India Value Fund - GrowthValue Fund 3,129.42 5% 0% 11% 9% 11%
Tata Equity PE Fund - Regular Plan - GrowthValue Fund 5,336.36 7% 0% 11% 11% 12%
ICICI Prudential Value Discovery Fund - GrowthValue Fund 15,187.82 0% -1% 5% 7% 14%
HDFC Capital Builder Value Fund - GrowthValue Fund 4,563.65 -1% -2% 10% 8% 12%

4. INDEX OPEN CLOSE NET CHANGE %age
NIFTY 11950.5 12053.95 103.45 0.87%
BANK NIFTY 31386.4 31974.2 587.80 1.87%
NIFTY IT 15120.05 15348.7 228.65 1.51%
NIFTY AUTO 7888.7 7990.8 102.10 1.29%
NIFTY PHARMA 7983.75 8025.85 42.10 0.53%
NIFTY FMCG 30424 30043.1 -380.90 -1.25%
NIFTY METAL 2549 2591.1 42.10 1.65%
NIFTY REALITY 278.85 289.35 10.50 3.77%
INDEX OPEN CLOSE NET CHANGE %age
DOW JONES 27,900.65 28,235.89 335.24 1.20%
S&P 500 3,135.36 3,191.45 56.09 1.79%
NASDAQ 8,623.56 8,814.23 190.67 2.21%
CAC 5,833.48 5,991.66 158.18 2.71%
DAX 13,065.83 13,407.66 341.83 2.62%
HANG SENG 26,378.99 27,803.63 1424.64 5.40%
OPEN CLOSE NET CHANGE %age
USDINR 70.9620 70.9150 -0.05 -0.0662%
EURINR 78.5215 78.9710 0.45 0.5725%
GBPINR 93.3320 94.0970 0.77 0.8197%
JPYINR 0.6537 0.6472 -0.01 -0.9943%
OPEN CLOSE NET CHANGE %age
COPPER 438.25 442.95 4.70 1.07%
NICKEL 976.00 1034.10 58.10 5.95%
ZINC 183.35 182.60 -0.75 -0.41%
ALUMINIUM 132.40 133.95 1.55 1.17%
CRUDE 4191.00 4272.00 81.00 1.93%
LEAD 152.60 152.35 -0.25 -0.16%
GOLD 37677.00 37871.00 194.00 0.51%
SILVER 43485.00 44493.00 1008.00 2.32%
PRECIOUS METALS
WEEKLY CAPSULE 10/12/2019 - 16/12/2019
INDEX PERFORMANCE
GLOBAL INDICES
CURRENCIES
COMMODITIES
MF SEBI
Date Equity Debt
11-Dec-19 585.85 1,486.22
10-Dec-19 748.48 3,212.38
Value In Crores
0
500
1000
1500
2000
2500
3000
3500
10-Dec-19 11-Dec-19
Equity Debt
FII SEBI
Date Equity Debt
13-Dec-19 117.49 -1,512.14
12-Dec-19 -614.96 609.45
11-Dec-19 384.09 555.51
10-Dec-19 -181.93 -3,942.30
Value In Crores
-5000
-4000
-3000
-2000
-1000
0
1000
10-Dec-19 11-Dec-19 12-Dec-19 13-Dec-19
Equity Debt