Enviar pesquisa
Carregar
Public notices for Dec. 29, 2012
•
1 gostou
•
558 visualizações
Post-Bulletin Co.
Seguir
TT
Leia menos
Leia mais
Denunciar
Compartilhar
Denunciar
Compartilhar
1 de 1
Baixar agora
Baixar para ler offline
Recomendados
Starchimachim ebook
Starchimachim ebook
Ioachim Marcu
Cronograma y plan de evaluacion inglesii indusrial 2014
Cronograma y plan de evaluacion inglesii indusrial 2014
bjrojas
Plantilla alumnov2
Plantilla alumnov2
lantonica
Radio Receptores
Radio Receptores
Roberto Alvarez
áCido ribonucleico
áCido ribonucleico
Celso Recinos P
Baluchi bible luke 2
Baluchi bible luke 2
EternalWord
Parang tajam tidak berhulu
Parang tajam tidak berhulu
Tak Gitu
Optymalizacja Dla Wyszukiwarek Internetowych Wikipedia, Wolna Encyklopedia
Optymalizacja Dla Wyszukiwarek Internetowych Wikipedia, Wolna Encyklopedia
squeamishkismet30
Recomendados
Starchimachim ebook
Starchimachim ebook
Ioachim Marcu
Cronograma y plan de evaluacion inglesii indusrial 2014
Cronograma y plan de evaluacion inglesii indusrial 2014
bjrojas
Plantilla alumnov2
Plantilla alumnov2
lantonica
Radio Receptores
Radio Receptores
Roberto Alvarez
áCido ribonucleico
áCido ribonucleico
Celso Recinos P
Baluchi bible luke 2
Baluchi bible luke 2
EternalWord
Parang tajam tidak berhulu
Parang tajam tidak berhulu
Tak Gitu
Optymalizacja Dla Wyszukiwarek Internetowych Wikipedia, Wolna Encyklopedia
Optymalizacja Dla Wyszukiwarek Internetowych Wikipedia, Wolna Encyklopedia
squeamishkismet30
Lead carbon-gen-brochure-en-1411-final
Lead carbon-gen-brochure-en-1411-final
Nav Ahmed
Lead carbon-gen-brochure-en-1411-final
Lead carbon-gen-brochure-en-1411-final
Naveed Ahmed
The analysis of uranium isotopes abundance and ratios in the civilian populat...
The analysis of uranium isotopes abundance and ratios in the civilian populat...
mzbell
Fa midterm assignment group1 ver 2.0 group niraj
Fa midterm assignment group1 ver 2.0 group niraj
munish241
TrentonTimes Article Page 2
TrentonTimes Article Page 2
Michael Brenner
Limites de control para gráficos xr xs
Limites de control para gráficos xr xs
Mennys-SPC-UTT
Actividad 1 funcion lineal
Actividad 1 funcion lineal
juandiego2011
FULL TIME SUPPORT QUOTAS MARCH 2011
FULL TIME SUPPORT QUOTAS MARCH 2011
Tony Astro - Veteran Counselor & Entrepreneur
DOW
DOW
INVESTORS EDUCATION FORUM
Winter summer design_temps_us
Winter summer design_temps_us
Shalini Reddy
Table 7, mdg 7 ensure environmental sustainability
Table 7, mdg 7 ensure environmental sustainability
Bread for the World
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
krookay2012
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
krookay2012
Location and Mapping
Location and Mapping
SteveCoast
2022-23-InternationalFees-July2022.pdf
2022-23-InternationalFees-July2022.pdf
bongsphl43
ThinkPad® T400 M R400
ThinkPad® T400 M R400
zcejzr
AA-I & Co. | Simple labor-category Price Curve Model
AA-I & Co. | Simple labor-category Price Curve Model
Aljucar, Anvil-Incus & Co.
2009 Budget Preview
2009 Budget Preview
rprosch
Fundamental Analysis and Analyst Recommendations - China Railway
Fundamental Analysis and Analyst Recommendations - China Railway
BCV
Bidm assignment airtrip data
Bidm assignment airtrip data
Sanmeet Dhokay
Public notices for Jan. 11, 2012
Public notices for Jan. 11, 2012
Post-Bulletin Co.
Matthew Judy notification of release
Matthew Judy notification of release
Post-Bulletin Co.
Mais conteúdo relacionado
Semelhante a Public notices for Dec. 29, 2012
Lead carbon-gen-brochure-en-1411-final
Lead carbon-gen-brochure-en-1411-final
Nav Ahmed
Lead carbon-gen-brochure-en-1411-final
Lead carbon-gen-brochure-en-1411-final
Naveed Ahmed
The analysis of uranium isotopes abundance and ratios in the civilian populat...
The analysis of uranium isotopes abundance and ratios in the civilian populat...
mzbell
Fa midterm assignment group1 ver 2.0 group niraj
Fa midterm assignment group1 ver 2.0 group niraj
munish241
TrentonTimes Article Page 2
TrentonTimes Article Page 2
Michael Brenner
Limites de control para gráficos xr xs
Limites de control para gráficos xr xs
Mennys-SPC-UTT
Actividad 1 funcion lineal
Actividad 1 funcion lineal
juandiego2011
FULL TIME SUPPORT QUOTAS MARCH 2011
FULL TIME SUPPORT QUOTAS MARCH 2011
Tony Astro - Veteran Counselor & Entrepreneur
DOW
DOW
INVESTORS EDUCATION FORUM
Winter summer design_temps_us
Winter summer design_temps_us
Shalini Reddy
Table 7, mdg 7 ensure environmental sustainability
Table 7, mdg 7 ensure environmental sustainability
Bread for the World
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
krookay2012
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
krookay2012
Location and Mapping
Location and Mapping
SteveCoast
2022-23-InternationalFees-July2022.pdf
2022-23-InternationalFees-July2022.pdf
bongsphl43
ThinkPad® T400 M R400
ThinkPad® T400 M R400
zcejzr
AA-I & Co. | Simple labor-category Price Curve Model
AA-I & Co. | Simple labor-category Price Curve Model
Aljucar, Anvil-Incus & Co.
2009 Budget Preview
2009 Budget Preview
rprosch
Fundamental Analysis and Analyst Recommendations - China Railway
Fundamental Analysis and Analyst Recommendations - China Railway
BCV
Bidm assignment airtrip data
Bidm assignment airtrip data
Sanmeet Dhokay
Semelhante a Public notices for Dec. 29, 2012
(20)
Lead carbon-gen-brochure-en-1411-final
Lead carbon-gen-brochure-en-1411-final
Lead carbon-gen-brochure-en-1411-final
Lead carbon-gen-brochure-en-1411-final
The analysis of uranium isotopes abundance and ratios in the civilian populat...
The analysis of uranium isotopes abundance and ratios in the civilian populat...
Fa midterm assignment group1 ver 2.0 group niraj
Fa midterm assignment group1 ver 2.0 group niraj
TrentonTimes Article Page 2
TrentonTimes Article Page 2
Limites de control para gráficos xr xs
Limites de control para gráficos xr xs
Actividad 1 funcion lineal
Actividad 1 funcion lineal
FULL TIME SUPPORT QUOTAS MARCH 2011
FULL TIME SUPPORT QUOTAS MARCH 2011
DOW
DOW
Winter summer design_temps_us
Winter summer design_temps_us
Table 7, mdg 7 ensure environmental sustainability
Table 7, mdg 7 ensure environmental sustainability
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
คณิตศาสตร์ 60 เฟรม กาญจนรัตน์
Location and Mapping
Location and Mapping
2022-23-InternationalFees-July2022.pdf
2022-23-InternationalFees-July2022.pdf
ThinkPad® T400 M R400
ThinkPad® T400 M R400
AA-I & Co. | Simple labor-category Price Curve Model
AA-I & Co. | Simple labor-category Price Curve Model
2009 Budget Preview
2009 Budget Preview
Fundamental Analysis and Analyst Recommendations - China Railway
Fundamental Analysis and Analyst Recommendations - China Railway
Bidm assignment airtrip data
Bidm assignment airtrip data
Mais de Post-Bulletin Co.
Public notices for Jan. 11, 2012
Public notices for Jan. 11, 2012
Post-Bulletin Co.
Matthew Judy notification of release
Matthew Judy notification of release
Post-Bulletin Co.
Celebrations
Celebrations
Post-Bulletin Co.
Public notices for Jan. 9, 2012
Public notices for Jan. 9, 2012
Post-Bulletin Co.
Wabasha County Government Study Commission final report
Wabasha County Government Study Commission final report
Post-Bulletin Co.
Public notices for Jan. 4, 2012
Public notices for Jan. 4, 2012
Post-Bulletin Co.
Public notices for Jan. 3, 2012
Public notices for Jan. 3, 2012
Post-Bulletin Co.
Friends of Wabasha appeal
Friends of Wabasha appeal
Post-Bulletin Co.
Public notices for Dec. 31, 2012
Public notices for Dec. 31, 2012
Post-Bulletin Co.
Public notices for Dec. 27, 2012
Public notices for Dec. 27, 2012
Post-Bulletin Co.
Public notices for Dec. 26, 2012
Public notices for Dec. 26, 2012
Post-Bulletin Co.
Public notices for Dec. 24, 2012
Public notices for Dec. 24, 2012
Post-Bulletin Co.
leghed
leghed
Post-Bulletin Co.
Public notices for Dec. 22, 2012
Public notices for Dec. 22, 2012
Post-Bulletin Co.
Public notices for Dec. 21, 2012
Public notices for Dec. 21, 2012
Post-Bulletin Co.
Public notices for Dec. 20, 2012
Public notices for Dec. 20, 2012
Post-Bulletin Co.
Public notices for Dec. 19, 2012
Public notices for Dec. 19, 2012
Post-Bulletin Co.
Mankato independent, Jan. 2, 1863
Mankato independent, Jan. 2, 1863
Post-Bulletin Co.
Throndson complaint against Hanson campaign
Throndson complaint against Hanson campaign
Post-Bulletin Co.
Throndson complaint against PB
Throndson complaint against PB
Post-Bulletin Co.
Mais de Post-Bulletin Co.
(20)
Public notices for Jan. 11, 2012
Public notices for Jan. 11, 2012
Matthew Judy notification of release
Matthew Judy notification of release
Celebrations
Celebrations
Public notices for Jan. 9, 2012
Public notices for Jan. 9, 2012
Wabasha County Government Study Commission final report
Wabasha County Government Study Commission final report
Public notices for Jan. 4, 2012
Public notices for Jan. 4, 2012
Public notices for Jan. 3, 2012
Public notices for Jan. 3, 2012
Friends of Wabasha appeal
Friends of Wabasha appeal
Public notices for Dec. 31, 2012
Public notices for Dec. 31, 2012
Public notices for Dec. 27, 2012
Public notices for Dec. 27, 2012
Public notices for Dec. 26, 2012
Public notices for Dec. 26, 2012
Public notices for Dec. 24, 2012
Public notices for Dec. 24, 2012
leghed
leghed
Public notices for Dec. 22, 2012
Public notices for Dec. 22, 2012
Public notices for Dec. 21, 2012
Public notices for Dec. 21, 2012
Public notices for Dec. 20, 2012
Public notices for Dec. 20, 2012
Public notices for Dec. 19, 2012
Public notices for Dec. 19, 2012
Mankato independent, Jan. 2, 1863
Mankato independent, Jan. 2, 1863
Throndson complaint against Hanson campaign
Throndson complaint against Hanson campaign
Throndson complaint against PB
Throndson complaint against PB
Public notices for Dec. 29, 2012
1.
POST-BULLETIN • www.PostBulletin.com
SATURDAY, DECEMBER 29, 2012 C7 NYSE MKT report SPONSORED BY THE CARL & VERNA SCHMIDT FOUNDATION 52WK WK YTD 52WK WK YTD 52WK WK YTD 52WK WK YTD 52WK WK YTD 52WK WK YTD HI a NAME DIV YLD LAST CHG %CHG HI a NAME DIV YLD LAST CHG %CHG HI a NAME DIV YLD LAST CHG %CHG HI a NAME DIV YLD LAST CHG %CHG HI a NAME DIV YLD LAST CHG %CHG HI a NAME DIV YLD LAST CHG %CHG A-B-C 19.50 10.80 ChaseCorp .40f 2.2 18.36 -.59 +32.1 10.14 7.48 EvolPetrol ... ... 7.96 -.13 -1.1 1.99 .57 Intellichk ... ... .70 -.02 -21.3 15.78 13.35 NMIDv .73 5.0 14.71 -.12 +8.5 wG 73.64 56.21 AMCON .72 1.1 64.90 +.87 +.8 18.92 8.32 CheniereEn ... ... 18.25 +.24 +110.0 29.24 25.98 EvolPt pfA 2.13 7.7 27.60 -.30 +1.4 1.98 1.07 IntellgSys ... ... 1.42 -.01 -11.3 10.14 9.95 NMIDv pfC .23 2.3 10.00 ... -.9 N 8.01 7.16 AbdAsPac .42 5.4 7.74 -.09 +5.6 27.47 17.55 CheniereE 1.70 8.1 20.93 -.68 +16.1 4.20 1.09 ExeterR gs ... ... 1.20 +.11 -54.0 5.62 1.91 IntTower g ... ... 2.09 +.10 -52.1 18.30 15.61 NMOPI .73 4.5 16.10 -.02 -2.0 R 11.21 8.95 AbdAustEq 1.21e 11.6 10.40 +.07 +14.9 23.50 16.61 ChiRivet .60a 3.1 19.41 -.59 +13.5 5.70 1.34 FAB Univ ... ... 3.11 -.18 +100.9 2.12 .40 Inuvo ... ... 1.05 ... +47.9 14.36 11.98 NMuHiOp .88a 6.3 13.96 -.04 +15.3 19.43 13.74 AbdnChile 1.60e 10.7 15.00 +.18 -.3 .98 .26 ChiArmMt ... ... .50 -.06 +77.3 6.00 3.03 FieldPnt ... ... 3.85 ... -10.9 14.26 12.21 InvAdvMu2 .85 6.5 13.05 -.23 +4.7 16.74 13.91 NuvNJDiv .70 4.5 15.43 -.23 +10.2 15.35 12.92 AbdGlbInc .84 5.9 14.27 +.08 +2.7 1.05 .34 ChiBotanP ... ... .40 -.10 -50.0 1.72 .51 Fieldpt wt ... ... .75 +.03 -56.4 4.25 3.24 InvCapHld ... ... 3.76 -.39 -8.3 17.48 13.94 NNJDv2 .72 4.4 16.23 +.08 +11.6 m 21.30 17.00 AbdnEMTel .43e 2.0 21.21 +.51 +21.0 1.19 .28 ChiGengM ... ... .30 -.03 -56.5 18.84 14.98 FAmMNII .78a 4.7 16.43 -.58 -1.5 1.60 .35 IsoRay ... ... .75 -.06 +13.6 18.03 15.20 NuvNJMV .62a 3.7 17.08 -.22 +11.1 w C 12.75 9.70 AbdnIndo 2.48e .9 11.72 +.10 +18.6 1.75 .66 ChiMarFd ... ... .83 +.06 -30.3 33.22 27.45 FTEgyInco 2.00f 6.6 30.50 -1.10 +8.0 1.82 1.25 Iteris ... ... 1.59 -.10 +21.4 15.91 14.15 NvNYDv2 .76a 5.1 14.95 -.17 +4.8 R 14.34 11.35 AbdnIsrael .41e 1.3 13.16 +.24 +3.3 1.62 .50 ChiMetRur ... ... .85 ... -5.6 8.68 5.45 FT WindEn .11e 1.6 6.77 -.19 -14.5 J-K-L 16.60 14.46 NuNYMV2 .67 4.3 15.69 -.25 +7.8 37.55 29.04 AbdnLatA 1.61e 1.1 35.85 +.23 +19.1 .87 .18 ChinaPhH ... ... .23 +.03 -65.7 17.97 14.31 FstWV .76 5.1 14.80 +.47 -1.2 5.45 2.35 KeeganR g ... ... 3.87 +.03 +1.0 18.00 14.79 NuvOHDiv .78 4.9 16.00 -.36 +5.2 12.37 9.17 AcmeU .28 2.5 11.00 +.17 +15.8 2.10 .19 ChinaShen ... ... .47 +.01 -62.7 8.91 6.40 Flanign ... ... 7.72 -.04 +14.4 1.32 .32 KimberR g ... ... .36 -.00 -58.1 10.45 10.07 NOHDv pfD .30 2.9 10.12 -.07 +.1 M wH 11.01 5.54 Acquity n ... ... 6.96 +.78 +21.0 1.52 .42 Chrmcft ... ... .52 -.05 -52.3 2.61 1.04 FlexSolu ... ... 1.17 -.03 -48.0 .69 .45 KobexMn g ... ... .48 -.01 -21.3 17.68 14.03 NOHDv2 .78 5.0 15.74 -.34 +11.0 M w 75.13 27.00 AdmRsc .62f 1.8 33.99 -.01 +16.8 1.57 .51 ClaudeR g ... ... .52 +.00 -60.6 .89 .12 FortuneI ... ... .15 +.01 -66.7 9.14 4.76 LGL Grp ... ... 5.18 -.01 -29.3 12.92 9.93 NOhDv2 pfA .24 2.3 10.05 -.02 -.3 M 5.50 3.15 AdcareHlt ... ... 4.66 +.26 +17.1 14.13 12.18 CloughGA 1.20 8.9 13.44 +.01 +5.4 12.88 9.43 FrkStPrp .76 6.2 12.18 +.05 +22.4 2.68 1.14 LadThalFn ... ... 1.38 -.03 -44.4 17.88 14.81 NOHDv3 .79 4.9 16.26 -.25 +7.5 ... ... Adcare pfA 2.72 ... ... ... ... 13.38 11.40 CloughGEq 1.16 9.0 12.84 -.04 +6.6 15.39 12.85 FrTmpLtd 1.00a 6.9 14.37 +.09 +9.4 2.08 .64 LkShrGld g ... ... .73 -.02 -41.8 10.52 10.00 NOhDv3 pfA .23 2.4 10.03 ... -1.7 R 1.05 .39 AdvPhot ... ... .41 -.04 -27.3 11.88 10.19 ClghGlbOp 1.08 9.3 11.67 +.21 +10.4 .64 .14 FredHolly ... ... .23 -.01 -35.2 5.29 3.72 Lannett ... ... 4.85 -.02 +9.7 15.98 13.71 NuvPADiv .76a 5.1 14.90 -.18 +6.1 .92 .45 Adventrx ... ... .57 -.01 -3.6 2.64 1.65 CoastD ... ... 1.99 +.09 -11.6 12.60 8.95 FriedmInd .52a 5.2 10.03 +.13 -4.8 19.94 12.00 Libbey ... ... 19.27 +.26 +51.3 16.46 13.83 NPADv2 .84a 5.6 14.89 -.23 +6.1 m M 15.60 6.00 Aerocntry ... ... 13.88 +.57 +125.7 1.90 .99 ComndSec ... ... 1.54 -.16 -6.1 23.25 13.34 Frischs s .64a 3.4 18.57 +.46 +37.9 1.99 .68 LoncorRs g ... ... .70 -.03 -50.4 16.68 14.85 NuvPaMV .64a 4.1 15.67 -.26 +2.7 4.44 2.32 Aerosonic ... ... 3.45 +.05 +7.8 2.95 1.01 CmtyBkTr ... ... 2.62 +.02 +127.8 4.00 2.33 FullHseR ... ... 3.35 +.24 +27.4 2.85 .99 LongweiPI ... ... 2.17 -.40 +66.9 12.00 9.50 NuvREst .92 8.7 10.57 +.02 +1.2 91.30 80.03 Alcoa pf 3.75 4.5 83.62 -.80 +2.6 17.70 9.98 Compx .50 3.5 14.30 -.70 -2.9 G-H-I 3.24 .95 LucasEngy ... ... 1.34 +.08 -42.0 5.91 2.59 Orbital ... ... 2.96 -.46 -19.7 3.83 1.12 AlderonIr g ... ... 1.71 +.05 -35.2 3.42 1.59 ComstkMn ... ... 2.23 -.08 +21.2 3.03 1.64 GSE Sy ... ... 2.14 -.06 +9.7 M-N-0 22.07 15.21 OrchidsPP 1.00f 4.9 20.48 -1.03 +12.5 8.48 3.21 AlexcoR g ... ... 3.42 -.06 -49.8 33.49 25.50 CnsTom .04 .1 30.53 -1.31 +12.8 21.85 19.13 GabGUtil 1.20 5.7 20.92 +.07 -.6 13.42 6.07 MAG Slv g ... ... 9.86 +.04 +48.0 4.84 1.66 OrientPap .05 2.9 1.75 -.05 -46.2 C 41.02 23.69 AlldNevG ... ... 28.96 -.17 -4.4 3.24 1.15 ConsEP ... ... 1.19 -.06 -39.3 16.65 11.83 GamGldNR 1.44 11.4 12.64 -.19 -10.4 12.77 10.83 MFS CAMu .60 5.0 12.03 -.07 +9.0 3.46 1.12 OrionEngy ... ... 1.49 -.11 -49.5 3.33 1.55 AlmadnM g ... ... 3.15 +.12 +25.0 65.08 38.10 Contango 2.00e ... 41.21 -3.31 -29.2 26.70 25.16 GamGNR pf 1.66 6.5 25.40 +.07 -2.4 7.46 1.31 MGTCap rs ... ... 3.83 -.57 +29.2 4.76 3.54 OverhillF ... ... 4.42 -.05 +19.1 1.69 1.13 AlphaPro ... ... 1.41 -.11 +17.5 21.94 10.98 ContMatls ... ... 15.33 -1.46 +28.2 11.68 8.13 GasNatural .54 5.9 9.21 -.26 -19.3 .84 .39 MadCatz g ... ... .51 -.03 -.8 P-Q-R M 1.70 .63 AmApparel ... ... .96 +.01 +33.3 10.04 6.50 CoreMold ... ... 6.57 -.28 -18.8 .33 .07 GascoEngy ... ... .07 -.01 -67.1 27.49 24.62 MagHR pfC 2.56 10.1 25.40 -.34 +.6 9.00 6.06 PMC CT .48m 6.7 7.14 +.08 +2.0 Mw 3.05 1.22 AmDGEn ... ... 2.18 -.02 +50.3 1.25 .15 CorMedix ... ... .70 +.10 +146.8 3.36 .70 Gastar grs ... ... 1.24 +.05 -61.0 49.86 40.56 MagHR pfD 4.00 9.5 41.91 -.61 -5.9 10.13 7.90 Pacholder .84 9.5 8.85 -.06 -1.1 m R 1.75 1.01 AmLorain ... ... 1.27 +.08 -20.6 .14 .01 CorMed wt ... ... .07 +.03 +42.0 22.75 12.99 Gastar pfA 2.16 12.0 18.01 +.15 -7.5 ... ... MagHR pfE 2.00 ... ... ... ... 15.40 2.90 PacBkrM g ... ... 6.14 +.06 -23.5 7.15 4.69 CornstProg 1.02 20.8 4.93 -.12 -18.5 .73 .27 GnEmp ... ... .47 ... +11.9 16.69 13.77 MassHE .75 5.1 14.65 -.48 +.3 31.98 28.51 PacGE pfA 1.50 5.1 29.43 -.30 -2.5 mm 3.55 2.30 AmShrd ... ... 2.45 -.05 -7.9 7.60 2.90 ASpecRlty ... ... 3.25 -.36 -33.0 7.15 5.30 CornstTR 1.09 20.6 d5.31 -.18 -11.1 4.16 2.41 GenMoly ... ... 3.74 -.13 +21.0 6.33 2.57 MastchH s ... ... 5.11 -.74 +83.9 30.25 25.75 PacGE pfB 1.37 5.1 27.10 -.37 -2.3 .66 .18 AoxingPh ... ... .19 ... -44.0 8.06 5.77 CornerstStr 1.23 20.4 6.00 -.07 -9.1 .49 .05 GeoGloblR ... ... .06 -.01 -74.0 8.63 .55 Medgen wt ... ... 2.16 -.38 +292.7 26.20 24.63 PacGE pfC 1.25 5.1 d24.58 -.56 -2.1 m 19.71 12.59 Argan .60e ... 17.87 +.13 +17.5 2.40 1.00 Cover-All ... ... 1.19 +.05 -33.9 .27 .06 GeoPetro ... ... .07 -.00 -69.6 16.43 2.39 Medgenics ... ... 7.40 -.93 +196.0 26.95 24.56 PacGE pfD 1.25 5.1 24.75 -.04 -2.7 .04 .01 Armour wt ... ... .03 +.00 +142.9 4.11 3.51 CrSuisInco .32 7.9 4.03 -.01 +10.4 3.09 1.46 GigOptics ... ... 1.90 -.10 +5.6 5.47 1.55 MeetMe ... ... 3.33 +.01 +.3 26.75 24.37 PacGE pfE 1.25 5.0 25.06 -.04 +1.0 4.39 1.89 Arrhythm .12 5.3 2.25 -.29 -31.0 3.33 2.82 CrSuiHiY .32 10.0 3.17 -.03 +10.1 2.55 1.34 GlblScape .07e ... 1.45 -.12 -8.8 28.80 23.55 MLIdxPl33 1.06e 3.9 26.88 -.42 +11.6 32.00 23.35 PacGE pfG 1.20 5.0 24.00 ... -1.4 C .63 .11 AtlatsaR g ... ... .15 -.04 -61.3 4.73 2.00 Crexendo ... ... 2.73 +.12 -2.9 3.28 1.70 Glowpoint ... ... 2.01 +.17 -14.5 5.23 1.43 Metalico ... ... 1.93 -.10 -41.3 25.70 22.60 PacGE pfH 1.12 4.8 23.60 +.19 +2.6 3.65 1.48 Augusta g ... ... 2.29 -.05 -26.1 .73 .10 Crosshr g ... ... .11 +.00 -68.3 4.66 2.44 GoldRsv g ... ... 2.93 +.04 +4.6 11.48 4.50 MexcoEn ... ... 6.22 +.91 -11.1 26.49 22.50 PacGE pfI 1.09 4.4 24.95 -.02 +9.2 5.77 3.19 Aurizon g ... ... 3.35 +.04 -32.0 1.19 .66 CrystalRk ... ... 1.02 +.05 +35.6 28.37 12.13 GoldResrc .72 4.8 15.09 -.26 -29.0 17.06 12.05 MidsthBcp .28 1.8 15.24 -1.36 +17.1 105.00 92.00 Pacif pf 5.00 5.0 100.26 ... +.5 w 5.89 2.64 AvalonHld ... ... 3.89 ... +34.2 .73 .14 CubicEngy ... ... .19 -.01 -69.8 3.05 .68 GoldStdV g ... ... 1.30 -.07 +78.1 2.35 1.07 MdwGold g ... ... 1.31 +.06 -37.9 1.20 .39 PalatinTch ... ... .58 -.02 +43.8 3.48 1.20 AvalnRare ... ... 1.33 -.02 -43.9 D-E-F 10.60 3.24 GoldenMin ... ... 4.51 -.15 -22.4 .98 .34 MincoG g ... ... .38 -.01 -41.6 2.82 1.95 ParaG&S ... ... 2.24 +.16 +4.7 w H w 2.54 1.07 AvinoSG g ... ... 1.79 ... +26.1 8.01 4.64 DGSE ... ... 5.14 +.50 -31.2 2.25 .90 GoldStr g ... ... 1.75 +.23 +6.1 2.32 .88 MinesMgt ... ... 1.03 -.02 -48.5 4.28 2.71 ParkCity ... ... 3.01 +.03 -1.3 UQM 3.54 .94 Bacterin ... ... 1.33 -.02 -53.5 10.13 7.55 Daxor .30e ... 7.61 -.37 -16.4 2.58 .24 GldFld ... ... 1.85 -.12 +655.1 18.75 15.46 MinnMuI .89 5.3 16.77 -.85 -.1 72.75 60.80 ParkNatl 3.76 6.0 63.08 -1.21 -3.0 U G 27.43 17.84 BakerM .56 2.3 24.45 +.56 +24.7 .61 .12 DejourE g ... ... .22 +.01 -57.7 34.65 25.51 GormanR .40 1.4 28.78 -.60 +6.0 5.69 3.13 MtnPDia g ... ... 4.01 +.19 +4.2 10.75 5.90 PernixTh ... ... 7.29 -1.41 -21.3 U m 6.48 3.09 Ballanty ... ... 3.28 -.08 -19.8 16.31 13.59 DelaCO .69a 4.6 15.10 -.24 +10.9 25.04 16.20 GrahamCp .08 .4 19.03 -1.17 -15.2 .34 .13 NTN Buzz ... ... .23 ... -8.0 2.10 .98 PhrmAth ... ... 1.12 -.02 -11.8 12.80 8.59 Bcp NJ .24a 1.9 u12.95 +.60 +40.8 15.13 12.71 DelaNatl .66 4.7 14.13 +.04 +9.4 6.65 4.00 GranTrra g ... ... 5.47 -.04 +14.0 1.44 .33 NTS Inc ... ... .87 +.01 +117.5 22.14 18.56 PionDvrsHi 1.92a 9.6 20.00 +.08 +3.8 U 17.11 15.04 BancrftFd .59e 3.6 16.33 -.12 +8.0 15.75 13.49 DelaMN2 .69a 4.5 15.24 -.07 +12.8 1.31 .08 GrtBasG g ... ... .09 ... -90.5 7.09 3.00 NTS Rlty .20 2.8 u7.15 +.49 +119.3 1.72 .75 PlatGpMet ... ... .82 +.01 -5.7 U w 6.05 2.58 Banro g ... ... 2.65 -.05 -28.4 19.71 12.65 DeltaAprl ... ... 13.86 -.13 -27.4 2.94 1.38 GtPanSilv g ... ... 1.53 +.08 -21.5 49.68 40.36 NHltcre 1.20a 2.6 46.18 -.93 +10.2 1.52 .67 PolyMet g ... ... .87 -.09 -16.3 U 38.00 29.25 BarHarb 1.20f 3.6 33.50 ... +11.7 2.07 1.03 DenisnM g ... ... 1.19 -.03 -4.8 3.66 .80 GreenHntr ... ... 1.66 -.01 +90.8 15.90 13.35 NHltcr pfA .80 5.5 14.63 -.82 +7.5 11.89 6.52 PowrREIT .40 4.0 10.11 +.16 -7.2 U 45.52 37.27 BarcUBS36 ... ... 41.30 -.03 -2.2 2.25 .64 DigitalPwr ... ... .68 -.05 -63.2 23.45 19.16 GreenH pfC 2.50 12.7 19.65 -.10 -5.8 4.77 2.14 NavideaBio ... ... 2.69 -.16 +2.7 8.97 5.62 PfdAptCm .58f 7.3 7.99 +.28 +32.1 28.08 18.82 BarcGSOil ... ... 21.58 +.48 -14.1 5.12 2.11 DocuSec ... ... 2.12 -.15 -16.9 14.39 6.56 GpoSimec ... ... 13.34 -.16 +87.9 .90 .30 NeoStem ... ... .60 -.01 +18.3 6.69 4.01 ProlorBio ... ... 5.01 +.11 +17.3 U 37.47 28.57 BarcGsci36 ... ... 33.15 ... -1.8 13.00 9.43 DryfMu .63 6.0 10.56 -.22 +6.9 21.85 17.65 GugFront .61e 3.1 19.62 -.13 +8.2 17.12 14.59 NBCAInt .82 5.3 15.53 -.32 +1.7 7.70 4.71 Protalix ... ... 5.19 +.12 +5.3 U m 45.99 41.15 BiPGbpUsd ... ... 43.03 -.07 +3.9 11.00 9.01 eUn 2yrEq ... ... 10.20 -.05 +2.0 6.62 3.65 HMG ... ... 4.97 +.20 +28.4 15.29 12.45 NeuB HYld 1.08 7.9 13.75 -.18 +.7 6.50 3.68 PyramidOil ... ... 4.10 +.06 +1.7 VW X YZ 51.97 46.62 BiPEurUsd ... ... 51.97 ... +3.2 16.65 8.00 ECB Bnc ... ... 14.16 -.05 +34.2 7.38 4.24 HSBC CTI ... ... 5.81 +.08 -19.5 17.56 14.50 NBIntMu .84 5.3 16.00 -.36 +.6 .72 .32 Quaterra g ... ... .34 -.00 -37.4 M 60.95 39.14 BiP Tin ... ... 53.95 +.30 +23.4 .90 .29 ERBA Diag ... ... u.97 +.27 +120.5 16.10 5.61 HallwdGp ... ... 9.03 +.28 -.6 16.59 14.05 NBNYInt .78 5.1 15.16 -.50 -2.0 3.62 .90 QuestRM g ... ... 1.01 ... -54.1 62.35 45.38 BrcIndiaTR ... ... 59.04 +.78 +26.6 7.95 5.72 EagleCGr .36e .6 7.00 +.34 ... 1.10 .19 Hemisphrx ... ... .27 -.01 +39.0 4.88 3.66 NBRESec .24 5.3 4.55 ... +21.3 18.25 13.72 RMR RE 1.06e 5.8 18.12 +.04 +29.2 W 51.88 48.32 BiPAsnGulf .08e .2 50.61 -.14 +.8 26.70 13.44 Earthstone ... ... 15.50 -.53 +.4 31.50 29.00 HillmCT pf 2.90 9.6 30.25 +.50 +1.2 1.96 .42 Neuralstem ... ... 1.10 -.03 +14.0 2.54 .92 RadiantLog ... ... 1.44 +.04 -40.0 D 78.09 68.12 BiP JpyUsd ... ... 71.94 +2.65 -5.9 13.55 11.62 EV CAMu .65 5.4 12.08 -.13 -5.8 .80 .33 HooperH ... ... .38 -.03 -36.7 1.81 .71 NevGCas ... ... .81 +.06 -29.6 8.02 3.03 RareEle g ... ... 3.18 -.24 -2.2 4.14 2.60 Barnwell ... ... 3.33 +.05 +23.3 16.07 11.89 EVCAMu2 .77 5.4 14.20 +.35 +11.2 14.73 .19 HstnAEn ... ... .21 +.00 -98.3 6.83 2.68 Nevsun g .10 2.4 4.17 +.07 -24.6 28.22 22.00 ReavesUtl 1.58 6.6 23.82 -.35 -8.4 5.70 2.39 Bellatrix g ... ... 4.30 +.12 -11.2 14.90 12.80 EVCAMu .82 5.7 14.24 +.12 +9.0 7.35 4.50 IEC Elec ... ... 6.59 -.11 +38.4 4.05 .79 NewConcEn ... ... 1.20 -.17 -46.7 2.10 1.05 RELM ... ... 1.62 +.01 +47.3 29.46 25.00 BerkIR pf 2.25 8.6 26.30 -.16 +2.1 17.38 15.13 EV LtdDur 1.25 7.6 16.50 -.17 +8.3 1.48 .94 IGI Labs ... ... 1.00 -.05 -13.0 1.04 .38 NewEnSys ... ... .41 -.09 -31.3 2.21 1.26 RennGEnt ... ... 1.40 -.03 -23.1 6.35 2.67 BioTime ... ... 3.16 -.29 -45.6 17.99 14.27 EV MAMu .84 5.3 15.75 +.04 +9.7 .25 .10 iParty ... ... .14 ... +7.7 30.84 22.69 NE Rlty s 1.00 3.5 28.72 -.08 +20.9 3.05 1.26 Rentech .19e ... 2.55 -.13 +94.7 G 1.39 .72 BirksMyr ... ... .85 +.07 -14.1 16.94 14.05 EVMAMu .80 5.3 15.08 -.13 +4.3 25.40 24.92 IQHdgMNt .06p ... 25.15 +.08 +.4 12.84 7.13 NwGold g ... ... 10.64 +.13 +5.6 1.65 .75 RetractTc ... ... .81 -.09 -31.4 20.21 15.28 BlkMDMB .75 4.5 16.51 -1.03 -.6 18.50 14.13 EV MIMu .80 5.6 d14.35 ... -2.8 55.75 48.04 iShGlHiY bt ... ... 52.66 -.05 +5.3 3.21 1.15 NA Pall g ... ... 1.31 +.09 -48.6 5.11 2.74 RevettMin ... ... d2.74 -.09 -41.9 w 17.64 14.52 BlkMuIT2 1.02a 6.3 16.24 -.35 +6.8 14.87 12.76 EVMIMu .77 5.6 13.81 -.20 +7.1 54.61 45.53 iShxUSH bt ... ... 54.30 +.14 +8.8 8.19 2.20 NDynMn g ... ... 3.20 -.21 -47.0 .81 .28 RexahnPh ... ... .32 +.03 -15.4 12.29 9.66 BlkMunvst .71a 6.4 11.01 -.27 +5.5 15.25 12.34 EVMuniBd .77 5.5 13.94 -.36 +9.9 54.74 49.28 iShEMCBd bt ... ... 53.83 -.03 +6.8 28.00 13.73 NthnO&G ... ... 16.21 -.97 -32.4 12.91 2.71 Richmnt g ... ... 2.90 -.14 -73.0 16.55 13.54 BlkMunyAZ .83 5.4 15.44 +.24 +9.3 14.95 13.10 EVMuni2 .76 5.6 13.66 -.30 -1.5 53.62 47.36 iSBaa-Ba bt ... ... 52.50 -.31 +4.6 1.76 .88 NovaBayP ... ... 1.14 +.09 -14.9 1.77 1.11 RobertsRlt ... ... 1.17 -.05 -8.6 W 19.18 15.04 BlkNJMB .88a 5.2 16.93 -.57 +10.5 16.20 13.62 EV NJMu .78 4.8 u16.34 +.44 +15.4 52.70 48.04 iShB-Ca bt ... ... 51.93 -.54 +2.9 4.45 1.65 NovaCpp n ... ... 1.82 -.04 -56.7 4.49 2.34 Rubicon g ... ... 2.38 -.07 -37.0 W w 17.51 15.23 BlkNYMu2 .92 5.8 16.02 -.06 +1.7 16.99 13.18 EVNJMu .79 5.2 15.13 +.11 +8.5 30.80 24.79 iShUKSC bt ... ... 30.55 -.24 +16.9 10.81 3.61 NovaGld g ... ... 4.45 -.02 -41.8 S-T-U 15.20 13.10 EVNYMu2 .69 5.1 13.53 -.02 -1.2 31.19 24.43 iShGerSC bt ... ... 30.44 -.25 +14.1 15.92 13.32 NuvAZDiv .73 4.9 14.86 -.09 +8.2 4.75 1.42 SED Intl ... ... 2.39 +.10 -2.4 W 16.45 14.24 BlkPaStr .85a 5.6 15.09 -.14 +2.8 13.90 11.04 BlkS&PQEq .75a 6.2 12.02 -.06 -.1 15.86 13.18 EV NYMu .69 4.9 13.89 -.15 -.6 26.54 20.93 iShCdaSC bt ... ... 23.10 -.19 -9.7 10.45 9.98 NAZDv pfC .20 2.1 10.01 ... +.1 20.68 11.20 SL Ind 2.00e ... 17.75 -.25 +21.3 W 22.91 18.39 BlkVAMB .94a 4.9 19.24 -.23 -4.3 16.25 13.37 EVNYMu .91 5.8 15.63 +.30 +11.7 28.12 21.04 iShAusSC bt ... ... 24.38 +.33 -4.2 16.36 13.97 NAZDv2 .77 5.0 15.45 -.08 +9.0 51.10 33.75 SagaComm 1.65e ... 45.99 -1.86 +23.0 W M 1.56 .85 BlonderT ... ... 1.12 -.06 -8.0 19.23 12.82 EV OHMu .77 5.4 14.12 -.28 +7.8 30.42 22.92 iShNorC bt ... ... 28.60 -.68 +11.8 15.36 13.07 NvAZDiv3 .70 4.8 14.65 -.11 +9.7 3.08 .49 SamsO&G ... ... .65 -.05 -66.9 W U H 3.83 2.02 BovieMed ... ... 2.46 -.24 +16.0 18.49 13.47 EVOHMu .83 5.0 16.50 +.10 +19.1 28.58 18.99 iShFinlC bt ... ... 25.90 -.25 -2.3 16.42 13.90 NCaAMTFr .84a 5.7 14.76 -.11 +1.1 28.55 22.30 SDgo pfA 1.00 4.0 24.98 ... +3.1 14.85 11.60 BowlA .66a 5.2 12.75 +.75 -.9 16.80 13.05 EV PAMu .87 5.8 15.00 -.08 +11.8 31.82 25.27 iShDenC bt ... ... 31.63 -.10 +19.0 17.27 14.27 NuvCADv2 .90 5.8 15.56 -.09 +5.5 24.97 19.77 SDgo pfB .90 4.4 20.31 -.20 -3.3 W G 9.86 5.77 BreezeE ... ... 8.00 ... -2.1 15.37 13.30 EVPAMu .81 5.7 14.18 -.11 +5.3 28.36 20.15 iShIndia bt ... ... 25.74 +.11 -3.7 14.96 13.04 NCADv3 .80 5.6 14.26 -.16 +5.6 27.25 19 D C W 1.32 .69 BrigusG g ... ... .89 -.01 -7.8 3.75 1.21 Electrmed ... ... 1.25 -.14 -63.8 27.43 20.20 iSIndiaSC bt ... ... 25.46 +.04 -.4 17.23 15.00 NCalMuV2 .78 4.8 16.39 -.19 +8.8 D H W C G 109.73 89.25 BritATob 4.10e 4.1 100.06 -1.16 +5.5 3.15 .77 ElephTalk ... ... 1.02 ... -61.5 27.25 24.94 iShMorMl bt .63e ... 26.13 -.31 +4.7 16.82 14.03 NCAPI .84 5.4 15.55 +.01 +9.4 W R 5.22 3.61 CCA Inds .28 6.6 4.25 -.05 -10.5 8.00 4.25 Ellomay ... ... 5.80 +.10 +3.6 1.95 .65 iBio ... ... .66 -.03 -20.5 24.98 19.16 NvDCmdty 1.74 8.9 19.60 -.33 -3.4 R .30 .12 CIBT Ed g ... ... .17 ... -32.0 7.50 6.51 EllswthFd .30f 4.2 7.07 -.07 +7.1 4.00 .98 ImmunoCll ... ... 1.89 -.15 +39.0 16.54 14.07 NuvDiv2 .91a 6.0 15.16 -.13 +2.7 C W 19.35 10.95 CKX Lands .28 2.1 13.25 -.75 +16.7 4.98 2.70 eMagin .10e ... 3.47 -.16 -6.2 18.00 1.93 ImpacMtg ... ... 13.60 -1.90 +576.6 16.29 14.12 NuvDiv3 .91a 6.0 15.08 -.12 +2.5 W 16.42 9.36 CPI Aero ... ... 9.85 -.45 -17.0 25.20 3.90 EmrldO rs ... ... 5.12 -.07 -71.5 50.00 38.16 ImpOil gs .48 ... 42.52 -.78 -4.4 15.59 13.78 NvGADiv2 .67a 4.5 14.91 +.24 +1.9 W 7.10 3.32 CT Ptrs ... ... 4.55 +.10 -14.3 2.17 1.55 EmersnR h ... ... 1.81 +.16 +14.1 4.78 1.15 IncOpR ... ... 3.51 +.09 +152.5 10.11 10.03 NGAD2 pfE .27 2.6 10.03 -.01 ... W 1.17 .36 CAMAC En ... ... .60 -.01 -41.1 5.00 .88 EntGmg rs ... ... 1.95 -.07 +116.7 .58 .13 IndiaGC ... ... .13 -.02 -54.3 16.30 14.17 NvDivAdv .90a 5.9 15.26 -.27 +1.4 C 1.56 .39 Cardero g ... ... .43 -.01 -57.8 1.41 .40 EntreeGold ... ... .43 -.02 -64.1 .04 .00 IndiaGC wt ... ... .00 -.01 -86.7 16.07 14.30 NNYDiv .78a 5.3 14.81 -.22 -.9 W D .42 .17 CardiumTh ... ... .19 +.01 -34.7 1.70 .83 EnviroStr s .60e ... 1.59 +.02 +80.3 .80 .15 IndiaGC un ... ... d.11 -.06 -59.3 16.03 13.84 NNYAmtF .68a 4.5 15.05 -.17 +6.5 R W D .34 .24 CastleBr ... ... .26 -.03 -3.7 31.00 22.00 Espey 1.00a 4.1 24.34 +.59 +4.4 2.51 1.38 InfuSystem ... ... 1.47 +.06 -8.7 15.95 13.86 NuvAmtFr .84 5.6 14.93 -.12 +2.2 C W D C .65 .28 CelSci ... ... d.27 -.02 -6.9 12.00 9.08 eUnits2yr ... ... 10.05 -.12 +.5 1.11 .20 Innovaro ... ... d.21 -.02 -78.1 25.39 21.51 NvLSCmdty ... ... d21.44 -1.30 -13.9 C C W D 24.46 18.44 CFCda g .01 ... 20.93 -.20 +6.7 2.88 1.61 EurasnM g ... ... 2.03 ... -3.8 2.41 1.90 Innsuites .01 .5 2.00 -.15 -11.1 15.69 13.66 NMAFrMu .58 4.2 13.86 -.06 +.1 C D 69.10 56.26 CentGold g ... ... 61.73 -1.07 +4.3 18.70 11.75 EvansBc .48f 3.1 15.40 -.58 +29.2 .90 .38 InovioPhm ... ... .49 -.04 +13.3 15.88 13.57 NuvMADiv .68 4.5 15.13 +.24 +8.8 C M 22.27 18.76 CentSe .74e 3.9 19.21 -.22 -6.1 2.28 .99 Ever-Glory ... ... 1.85 -.20 -2.6 1.97 .79 InstFnMkts .08 6.7 1.20 -.05 -16.7 10.49 9.96 NMADv pfC .26 2.6 10.05 ... ... C NASDAQ report 52WK WK WK YTD 52WK WK WK YTD 52WK WK WK YTD 52WK WK WK YTD 52WK WK WK YTD 52WK WK WK YTD HI LO NAME DIV YLD LAST CHG %CHG %CHG HI LO NAME DIV YLD LAST CHG %CHG %CHG HI LO NAME DIV YLD LAST CHG %CHG %CHG HI LO NAME DIV YLD LAST CHG %CHG %CHG HI LO NAME DIV YLD LAST CHG %CHG %CHG HI LO NAME DIV YLD LAST CHG %CHG %CHG A-B-C 10.48 8.05 CalaStrTR .84 8.6 9.75 -.15 -1.5 +16.8 3.20 .87 Euroseas .06m 7.0 d.86 -.02 -2.3 -63.4 60.00 37.60 JazzPhrm ... ... 52.75 -.09 -.2 +36.6 7.73 1.58 Orexigen ... ... 5.05 -.31 -5.8 +213.7 48.13 28.28 SodaStrm ... ... 43.60 +1.40 +3.3 +33.4 64.97 42.14 ASML Hld ... ... 63.13 -.31 -.5 +45.4 4.74 1.95 CdnSolar ... ... 3.27 +.06 +1.9 +22.9 12.30 7.90 ExactSci h ... ... 10.45 -.26 -2.4 +28.7 6.32 4.06 JetBlue ... ... 5.58 -.22 -3.8 +7.3 P-Q-R 65.42 33.75 Sohu.cm ... ... 46.47 +1.99 +4.5 -7.1 26.17 11.80 Abiomed ... ... 13.46 -.20 -1.5 -27.1 8.80 5.79 CapProd .93 14.7 6.33 -.24 -3.7 +3.3 6.95 4.19 Exelixis ... ... 4.51 -.08 -1.7 -4.8 28.15 10.63 JiveSoftw ... ... 14.31 -.30 -2.1 -10.6 40.26 19.33 PDC Engy ... ... 31.98 -1.97 -5.8 -8.9 16.31 6.45 Solazyme ... ... 7.75 -.77 -9.0 -34.9 4.39 1.56 Abraxas ... ... 2.00 -.18 -8.3 -39.4 12.29 11.16 CapFedFn .30a 2.6 11.71 -.03 -.3 +1.5 4.15 2.25 ExideTc ... ... 3.37 +.09 +2.7 +28.1 9.70 5.51 KCAP Fin 1.12f 12.3 9.09 -.06 -.7 +44.1 8.43 6.00 PDL Bio .60 8.5 7.09 -.35 -4.7 +14.4 10.94 6.50 SonicCorp ... ... 10.23 -.11 -1.1 +52.0 44.98 19.86 AcaciaTc ... ... 24.79 +.62 +2.6 -32.1 1.53 .87 CpstnTrb h ... ... .89 -.02 -1.9 -23.0 62.80 28.02 Expedia .56a .9 59.36 -.23 -.4 +104.5 55.43 43.21 KLA Tnc 1.60 3.4 47.02 -1.35 -2.8 -2.5 6.71 2.73 PLX Tch ... ... 3.60 +.06 +1.7 +25.4 3.11 1.36 Sonus ... ... 1.65 -.08 -4.6 -31.3 6.54 1.05 AcadiaPh ... ... 4.51 ... ... +317.6 2.69 .24 Cardiom gh ... ... .37 -.04 -9.6 -86.1 47.48 34.20 ExpdIntl .56 1.4 39.03 -.70 -1.8 -4.7 5.19 1.28 KeryxBio ... ... 2.55 -.13 -4.9 +.8 7.80 4.63 PMC Sra ... ... 5.12 -.13 -2.5 -7.1 59.64 29.25 Sourcefire ... ... 46.09 -.29 -.6 +42.3 12.95 5.42 Achillion ... ... 8.02 -.78 -8.9 +5.2 12.41 2.51 CareerEd ... ... 3.31 -.02 -.6 -58.5 66.06 43.77 ExpScripts ... ... 52.93 -1.29 -2.4 +18.4 13.90 4.82 KiOR ... ... 6.58 +.37 +6.0 -35.4 28.90 18.64 PSS Wrld ... ... 28.87 +.37 +1.3 +19.3 17.48 9.31 SpectPh .15e ... 11.28 -.44 -3.8 -22.9 36.27 13.26 AcmePkt ... ... 21.16 -.85 -3.9 -31.5 18.84 9.93 CaribouC ... ... 16.13 -.06 -.4 +15.6 4.43 2.82 ExtrmNet ... ... 3.57 -.08 -2.2 +22.3 48.00 42.00 KraftFGp n 2.00 4.5 44.41 -.62 -1.4 -1.5 48.22 35.21 Paccar .80a 1.8 44.43 -.41 -.9 +18.6 24.75 13.90 SpiritAir ... ... 17.68 +.43 +2.5 +13.3 13.01 10.45 ActivsBliz .18f 1.7 10.56 -.09 -.8 -14.3 15.80 5.98 Carmike ... ... 14.52 +.46 +3.3 +111.0 139.46 81.07 F5 Netwks ... ... 96.14 -1.32 -1.4 -9.4 13.69 8.05 Kulicke ... ... 11.61 -.21 -1.8 +25.5 7.04 3.00 PacerIntl ... ... 3.70 -.44 -10.6 -30.8 39.75 25.15 Splunk n ... ... 28.41 -.96 -3.3 -19.9 38.25 27.93 AdobeSy ... ... 36.90 -.81 -2.1 +30.5 31.62 19.04 Carrizo ... ... 20.64 -1.67 -7.5 -21.7 27.06 17.99 FLIR Sys .28 1.3 22.09 +.19 +.9 -11.9 22.29 14.63 LKQ Cp s ... ... 20.73 -.58 -2.7 +37.8 1.69 .26 PacEthan h ... ... .32 -.02 -5.3 -69.6 23.20 12.63 Spreadtrm .40 2.3 17.33 -.21 -1.2 -17.0 38.95 15.38 Adtran .36 1.9 19.35 -.30 -1.5 -35.8 2.27 .37 CatalystPh ... ... .44 -.01 -1.1 -66.3 8.78 3.87 FX Ener ... ... 3.94 -.35 -8.2 -17.9 38.94 23.17 LPL Fincl .48 1.7 28.12 -.13 -.5 -7.9 2.73 1.17 PacSunwr ... ... 1.50 -.04 -2.6 -12.3 16.93 10.57 Staples .44 4.0 11.10 -.43 -3.7 -20.1 51.93 36.04 AdvisBd s ... ... 47.00 -2.10 -4.3 +26.7 53.13 27.94 Catamarn s ... ... 46.65 -1.84 -3.8 +65.2 45.00 17.55 Facebook n ... ... 25.91 -.35 -1.3 -32.2 9.20 5.39 LSI Corp ... ... 6.92 -.08 -1.1 +16.3 27.11 13.49 PanASlv .20 1.1 18.16 -.01 -.1 -16.7 5.05 1.56 StarScient ... ... 2.65 -.30 -10.2 +21.6 26.73 11.75 Aegerion ... ... 24.91 -.80 -3.1 +48.8 19.98 14.47 CathayGen .04 .2 19.12 -.70 -3.5 +28.1 55.05 37.61 Fastenal .84f 1.8 46.18 +.10 +.2 +5.9 45.29 31.17 LamResrch ... ... 35.67 -.57 -1.6 -3.6 175.26 135.15 PaneraBrd ... ... 156.81 -1.36 -.9 +10.9 62.00 43.04 Starbucks .84f 1.6 52.64 -.96 -1.8 +14.4 13.00 1.75 AEtern grs ... ... 2.47 +.26 +11.8 -73.3 38.67 22.30 Cavium ... ... 30.69 -.40 -1.3 +7.9 11.08 8.99 FifthStFin 1.15 11.3 10.19 -.25 -2.4 +6.5 41.49 23.37 LamarAdv ... ... 38.43 -.95 -2.4 +39.7 28.95 17.62 ParamTch ... ... 22.55 -.45 -2.0 +23.5 16.66 10.11 StlDynam .40 3.0 13.14 -.38 -2.8 -.1 27.74 6.35 Affymax ... ... 18.54 -.70 -3.6 +180.5 82.78 58.53 Celgene ... ... 77.73 -1.97 -2.5 +15.0 16.16 12.04 FifthThird .40 2.7 14.99 -.03 -.2 +17.8 59.02 46.01 Landstar .24 .5 51.62 ... ... +7.7 33.13 20.11 Parexel ... ... 29.21 -.69 -2.3 +40.8 2.67 .59 StemCells ... ... 1.52 -.10 -6.2 +84.5 5.50 2.96 Affymetrix ... ... 3.11 -.11 -3.4 -24.0 8.25 1.14 CellTher rs ... ... 1.30 +.01 +.8 -77.6 28.12 18.10 FinclEngin ... ... 27.53 +.02 +.1 +23.3 7.12 3.17 Lattice ... ... 3.83 -.05 -1.3 -35.5 3.25 .74 ParkerVsn ... ... 2.04 -.15 -6.8 +137.2 96.00 75.75 Stericycle ... ... 91.90 +.24 +.3 +17.9 41.89 25.90 AkamaiT ... ... 40.40 -1.36 -3.3 +25.2 7.20 2.53 CelldexTh ... ... 6.66 +.03 +.5 +156.2 23.50 10.95 Finisar ... ... 15.70 -.10 -.6 -6.2 11.30 4.28 LeapWirlss ... ... 6.41 -.26 -3.9 -31.0 36.42 29.00 Patterson .56 1.7 33.85 -.30 -.9 +14.7 46.56 31.25 SMadden ... ... 41.21 -1.75 -4.1 +19.4 16.87 10.52 Akorn ... ... 13.03 -.26 -2.0 +17.2 8.86 1.63 Celsion ... ... 8.17 +.67 +8.9 +380.6 26.16 17.41 FinLine .24 1.3 18.63 -.29 -1.5 -3.4 30.07 22.33 LegacyRes 2.26f 9.7 23.18 -.50 -2.1 -17.9 22.14 12.81 PattUTI .20 1.1 18.12 -.40 -2.2 -9.3 8.65 4.92 StewEnt .16 2.2 7.21 -.38 -5.0 +25.2 3.73 1.73 AlaskCom .20 10.1 1.98 -.15 -7.0 -34.2 6.38 1.46 CentEurop ... ... 2.07 -.13 -5.9 -52.7 13.57 9.42 FMidBc .04 .3 12.45 -.28 -2.2 +22.9 3.28 1.09 LexiPhrm ... ... 1.91 -.08 -4.0 +48.1 34.70 29.12 Paychex 1.32 4.3 30.88 -.52 -1.7 +2.6 81.99 29.74 Stratasys ... ... 77.90 -1.60 -2.0 +156.2 119.54 69.00 Alexion ... ... 92.36 -1.52 -1.6 +29.2 11.30 5.52 CentAl ... ... 8.19 -.11 -1.3 -3.8 10.35 7.08 FstNiagara .32 4.1 7.86 -.02 -.3 -8.9 63.94 40.52 LibGlobA ... ... 61.65 -.84 -1.3 +50.3 2.80 .96 Pendrell ... ... 1.24 +.01 +.8 -51.6 6.85 1.14 SunesisPh ... ... 4.16 +.01 +.2 +255.6 9.90 2.55 Alexza rs ... ... 4.88 -.91 -15.7 -41.2 46.00 28.12 Cepheid ... ... 33.04 -.35 -1.0 -4.0 50.20 11.43 FstSolar ... ... 29.80 -1.12 -3.6 -11.7 116.92 75.83 LibCapA ... ... 114.08 -.90 -.8 +46.2 51.98 37.00 PnnNGm ... ... 48.45 -.35 -.7 +27.3 6.71 4.13 SunOpta ... ... 5.59 -.04 -.7 +16.0 39.82 22.39 AlignTech ... ... 27.07 -1.33 -4.7 +14.1 88.32 59.36 Cerner ... ... 76.08 -2.20 -2.8 +24.2 17.50 12.95 FstMerit .64 4.5 14.12 -.18 -1.3 -6.7 20.95 14.13 LibtyIntA ... ... 19.08 -.43 -2.2 +32.7 11.46 9.24 PennantPk 1.12 10.4 10.74 -.05 -.5 +6.4 9.54 3.71 SunPwr h ... ... 5.49 +.04 +.7 -11.9 21.12 14.82 Alkermes ... ... 18.52 -.75 -3.9 +6.7 83.41 55.03 CharterCm ... ... 73.58 +.15 +.2 +29.2 81.26 57.52 Fiserv ... ... 78.52 -1.18 -1.5 +33.7 51.97 38.55 LifeTech ... ... 48.42 -2.14 -4.2 +24.4 13.79 11.20 PeopUtdF .64 5.3 11.97 -.17 -1.4 -6.8 11.27 8.17 SusqBnc .28 2.7 10.37 -.16 -1.5 +23.7 21.66 8.84 AllscriptH ... ... 9.19 +.07 +.8 -51.5 65.00 40.60 ChkPoint ... ... 47.07 -.48 -1.0 -10.4 7.49 5.47 Flextrn ... ... 6.06 -.18 -2.8 +7.1 3.98 1.32 Lifevantge ... ... 2.08 -.12 -5.5 +45.5 5.50 .39 PeregrinP ... ... 1.23 -.02 -1.6 +19.4 3.89 1.10 SwisherH lf ... ... 1.71 -.15 -8.1 -54.3 41.63 29.59 AlteraCp lf .40 1.2 34.01 -.49 -1.4 -8.3 36.24 28.58 Cheesecake .48 1.5 32.37 -.49 -1.5 +10.3 30.08 16.80 FocusMda .41e ... 25.59 ... ... +31.3 4.33 1.62 LimelghtN ... ... 2.22 +.05 +2.3 -25.0 1.90 .71 PermFix h ... ... d.71 -.06 -8.2 -54.4 19.54 13.06 Symantec ... ... 18.16 -.38 -2.0 +16.0 29.59 21.08 AlterraCap .64 2.3 27.94 -.06 -.2 +18.2 5.40 .70 ChelseaTh ... ... .76 -.04 -5.5 -85.3 28.82 17.53 Fortinet ... ... 20.93 -.23 -1.1 -4.0 34.70 28.28 LinearTch 1.04f 3.1 33.80 -.42 -1.2 +12.6 120.78 90.18 Perrigo .36f .4 102.28 -.50 -.5 +5.1 18.00 4.44 Synacor n ... ... 5.10 -.42 -7.6 -2.9 15.96 6.13 Amarin ... ... 7.70 -.26 -3.3 +2.8 62.24 42.21 ChildPlace ... ... 43.88 -1.43 -3.2 -17.4 139.20 62.77 Fossil Inc ... ... 89.31 -3.50 -3.8 +12.5 42.57 34.43 LinnEngy 2.90 8.2 35.24 -1.54 -4.2 -7.0 72.75 50.18 PetSmart .66 1.0 67.55 -2.05 -2.9 +31.7 39.89 22.58 Synaptics ... ... 29.58 +.04 +.1 -1.9 264.11 166.97 Amazon ... ... 245.18 -11.74 -4.6 +41.6 18.39 11.45 CienaCorp ... ... 15.33 -.55 -3.5 +26.7 26.08 15.26 FosterWhl ... ... 23.33 -.74 -3.1 +21.9 39.94 35.15 LinnCo n 2.84 7.9 35.98 -.92 -2.5 -6.0 70.48 14.74 Pharmacyc ... ... 57.66 -2.58 -4.3 +289.1 38.90 16.89 Synchron ... ... 21.17 +.56 +2.7 -29.9 10.50 5.55 Ambrlla n ... ... u11.00 +1.24 +12.7 +81.5 40.96 30.06 CinnFin 1.63 4.2 38.56 -1.05 -2.7 +26.6 37.09 15.96 Francesca ... ... 24.92 -.69 -2.7 +44.1 66.57 31.00 Liquidity ... ... 39.91 +.56 +1.4 +8.2 7.70 4.56 PhotrIn ... ... 5.77 +.11 +1.9 -5.1 7.08 2.98 SynrgyPh ... ... 4.95 -.03 -.6 +41.0 36.77 28.00 ACapAgy 5.00 17.2 29.00 -.90 -3.0 +3.3 45.60 34.44 Cintas .64f 1.6 40.34 -1.30 -3.1 +15.9 65.69 38.16 FreshMkt ... ... 47.65 -1.89 -3.8 +19.4 19.60 11.37 LivePrsn ... ... 12.89 -.16 -1.2 +2.7 8.68 4.20 PilgrimsP ... ... 7.19 +.07 +1.0 +24.8 34.20 26.33 Synopsys ... ... 31.63 -.11 -.3 +16.3 12.43 6.72 AmCapLtd ... ... 11.92 -.42 -3.4 +77.1 45.49 15.66 Cirrus ... ... 27.11 -.73 -2.6 +71.0 5.43 3.06 FrontierCm .40 9.5 4.19 -.09 -2.1 -18.6 4.44 .08 LodgeNet h ... ... d.08 -.01 -7.0 -96.7 2.60 .55 PlugPowr h ... ... d.54 -.03 -5.3 -73.5 1.54 .33 Syntrolm h ... ... .35 -.01 -2.0 -63.5 26.62 18.49 ACapMtg 3.60 15.3 23.52 -.79 -3.2 +25.0 21.30 14.96 Cisco .56 2.9 19.45 -.51 -2.6 +7.9 1.95 .83 FuelCell h ... ... .92 -.07 -6.7 +4.9 11.47 6.59 Logitech .85e ... 7.52 -.20 -2.6 -3.3 22.34 7.45 Polycom ... ... 10.45 -.06 -.6 -35.9 9.99 8.10 TFS Fncl ... ... 9.43 +.43 +4.8 +5.2 12.74 5.55 ARltyCT n .72 6.2 11.51 -.23 -2.0 +9.7 87.99 56.57 CitrixSys ... ... 64.30 -1.85 -2.8 +5.9 10.80 8.75 FultonFncl .32 3.3 9.59 -.29 -2.9 -2.2 85.68 45.11 Lufkin .50 .9 55.40 -.48 -.9 -17.7 23.20 12.80 Popular rs ... ... 20.45 -.18 -.9 +47.1 27.86 18.95 tw telecom ... ... 25.32 -.28 -1.1 +30.7 6.05 2.40 AmSupr ... ... 2.51 -.35 -12.2 -32.0 24.75 10.90 CleanEngy ... ... 12.07 -1.24 -9.3 -3.1 G-H-I 81.09 46.51 lululemn gs ... ... 74.31 -1.40 -1.8 +59.3 7.16 3.51 Power-One ... ... 4.19 -.10 -2.3 +7.2 16.99 7.37 TakeTwo ... ... 11.02 -.33 -2.9 -18.7 26.63 15.04 AmCasino .50 1.9 26.25 -.25 -.9 +51.8 8.81 1.65 Cleantch rs ... ... 3.82 -.42 -9.9 +19.4 20.89 6.84 GSV Cap ... ... 8.44 -.21 -2.4 -39.5 M-N-0 70.58 55.44 PwShs QQQ .81e 1.3 63.78 -1.42 -2.2 +14.2 23.05 11.53 Tangoe ... ... 12.03 -.56 -4.4 -21.9 90.81 63.30 Amgen 1.88f 2.2 85.24 -1.92 -2.2 +32.8 3.40 .83 Clearwire ... ... 2.88 +.01 +.2 +48.5 9.89 2.82 GT AdvTc ... ... 2.94 -.06 -2.0 -59.4 5.36 3.86 MCG Cap .50m 11.1 4.52 -.03 -.7 +13.3 66.95 54.47 PriceTR 1.36a 2.1 63.93 -1.96 -3.0 +12.3 9.26 3.96 TASER ... ... 8.63 -.06 -.7 +68.6 7.29 2.47 AmicusTh ... ... 2.60 -.16 -5.8 -24.4 4.06 1.15 ClevBioL h ... ... 1.33 -.02 -1.5 -53.5 3.54 .40 GalenaBio ... ... 1.50 -.08 -5.1 +219.8 5.13 1.85 MELA Sci ... ... d1.82 -.17 -8.5 -50.7 774.96 465.85 priceline ... ... 608.88 -10.00 -1.6 +30.2 3.15 1.93 Tellabs .08a 3.4 2.34 -.15 -6.0 -18.8 6.78 3.65 AmkorTch ... ... 4.10 -.18 -4.2 -6.0 23.77 14.50 CogentC .44f 2.0 22.55 -.51 -2.2 +33.5 50.67 35.55 Garmin 1.80 4.5 40.00 -1.07 -2.6 +.5 7.85 4.13 MIPS Tech ... ... 7.75 +.01 +.1 +73.8 66.05 33.29 PrUPQQQ s ... ... 48.60 -3.39 -6.5 +43.0 39.95 22.64 TeslaMot ... ... 33.22 -.78 -2.3 +16.3 12.29 1.57 Amyris ... ... 2.45 -.53 -17.8 -78.8 78.00 53.92 CognizTech ... ... 72.31 -1.42 -1.9 +12.4 31.40 14.38 Gentex .52 2.8 18.66 -.12 -.6 -36.9 28.22 12.98 MagicJack ... ... 17.95 +1.56 +9.5 +31.4 25.99 14.18 ProceraN ... ... 17.87 -.42 -2.3 +14.7 34.24 26.06 TexInst .84f 2.8 30.47 -.46 -1.5 +4.7 3.22 1.05 Anadigc ... ... 2.50 +.11 +4.6 +14.2 71.82 40.50 Coinstar ... ... 50.43 -1.57 -3.0 +10.5 2.99 .91 GeronCp ... ... 1.46 -.14 -8.8 -1.4 3.17 .86 Majesco ... ... .97 -.02 -2.4 -60.1 24.76 17.01 ProgrsSoft ... ... 20.65 -.75 -3.5 +6.7 19.35 14.59 TexRdhse .36a 2.2 16.60 -.19 -1.1 +11.4 42.73 33.38 AnalogDev 1.20 2.9 41.47 -.72 -1.7 +15.9 38.22 23.36 Comcast .65 1.8 36.54 -.53 -1.4 +54.1 11.29 1.36 Gevo ... ... 1.55 -.14 -8.3 -75.4 45.15 11.99 MAKO Srg ... ... 12.09 -.94 -7.2 -52.0 80.46 33.93 PUShQQQ rs ... ... 43.34 +2.71 +6.7 -45.0 39.86 28.70 Thoratec ... ... 37.09 -.83 -2.2 +10.5 33.80 20.75 Ancestry ... ... 32.05 +.05 +.2 +39.6 36.91 23.18 Comc spcl .65 1.8 35.21 -.50 -1.4 +49.4 77.12 39.04 GileadSci ... ... 72.38 -.40 -.6 +76.8 3.48 1.57 MannKd ... ... 2.31 +.13 +6.0 -7.6 12.25 9.24 ProspctCap 1.32 12.4 10.65 -.21 -1.9 +14.6 9.28 1.20 ThrshdPhm ... ... 4.20 -.08 -1.9 +244.3 19.82 8.94 AngiesList ... ... 11.75 -.22 -1.8 -27.0 40.71 34.45 CmcBMO .92a 2.6 34.98 -.41 -1.2 -3.6 1.88 .53 Gleacher h ... ... .74 -.06 -7.1 -55.8 16.86 6.98 MarvellT .24 3.3 7.17 -1.17 -14.0 -48.2 8.10 6.60 Prothena n ... ... 6.87 -.33 -4.6 -4.6 34.67 18.95 TibcoSft ... ... 21.68 -.68 -3.0 -9.3 5.58 1.51 AntaresP ... ... 3.73 -.05 -1.3 +69.5 72.93 38.51 CommVlt ... ... 67.24 -4.31 -6.0 +57.4 17.23 11.41 GlbSpcMet .25a 1.9 13.47 -.32 -2.3 +.6 37.96 27.31 Mattel 1.24 3.5 35.84 -1.05 -2.8 +29.1 19.41 13.35 QIAGEN ... ... 18.08 -.40 -2.2 +30.9 12.95 7.75 TiVo Inc ... ... 12.26 -.12 -1.0 +36.7 8.42 .59 AntheraPh ... ... d.62 -.02 -3.1 -89.9 5.42 1.57 CmplGnom ... ... 3.13 +.01 +.3 +6.8 5.90 1.99 GluMobile ... ... 2.31 -.13 -5.3 -26.4 3.30 .70 Mattson h ... ... .86 -.08 -8.5 -37.8 8.60 6.15 QLT ... ... 7.64 -.32 -4.0 +6.1 23.86 16.50 TowerGrp .75 4.2 17.98 -.24 -1.3 -10.9 58.29 18.36 ApolloGrp ... ... 20.46 -.31 -1.5 -62.0 11.16 7.35 Compuwre ... ... 10.70 -.10 -.9 +28.6 15.80 9.24 Goodyear ... ... 13.29 +.21 +1.6 -6.2 30.74 23.55 MaximIntg .96 3.3 28.93 -.49 -1.7 +11.1 33.59 16.71 QlikTech h ... ... 21.41 -.34 -1.6 -11.5 5.86 2.03 Towerstm ... ... 3.12 -.40 -11.4 +47.2 8.59 6.40 ApolloInv .80 9.7 8.28 -.17 -2.0 +28.6 3.88 2.80 Comverse ... ... 3.83 ... ... +2.5 774.38 556.52 Google ... ... 700.01 -15.62 -2.2 +8.4 18.68 9.10 MedAssets ... ... 16.73 -.46 -2.7 +80.9 19.00 8.63 Qlogic ... ... 9.55 -.23 -2.4 -36.3 103.74 68.50 TractSupp .80 .9 87.47 -.56 -.6 +24.7 705.07 400.51 Apple Inc 10.60 2.1 509.59 -9.74 -1.9 +25.8 76.15 47.00 ConcurTch ... ... 66.83 -2.61 -3.8 +31.6 71.15 17.11 GreenMtC ... ... 40.35 -.76 -1.8 -10.0 26.95 18.06 MediCo ... ... 23.76 -.41 -1.7 +27.5 68.87 53.09 Qualcom 1.00 1.6 60.64 -.97 -1.6 +10.9 59.83 39.81 TrimbleN ... ... 58.60 -.77 -1.3 +35.0 13.94 9.95 ApldMatl .36 3.2 11.26 -.24 -2.1 +5.1 30.84 10.01 Conns ... ... 29.79 -.50 -1.7 +168.4 25.84 2.60 Groupon ... ... 4.78 -.04 -.8 -76.8 58.83 22.47 Medivatn s ... ... 50.10 -1.74 -3.4 +117.3 45.00 15.04 QualitySys .70 4.1 17.25 -.36 -2.0 -53.4 47.81 24.57 TripAdvis ... ... 41.34 -.63 -1.5 +64.0 8.51 4.28 AMCC ... ... 8.26 +.05 +.6 +22.9 32.18 11.50 ConstantC ... ... 13.65 -.50 -3.5 -41.2 40.73 15.79 GulfportE ... ... 37.26 -.49 -1.3 +26.5 16.98 9.13 MelcoCrwn ... ... 16.26 -.14 -.9 +69.0 58.91 17.25 Questcor .80 3.0 26.93 -3.13 -10.4 -35.2 7.26 4.30 TriQuint ... ... 4.74 -.01 -.3 -2.7 39.18 22.36 Approach ... ... 24.07 -1.17 -4.6 -18.2 30.74 22.58 Copart s ... ... 29.12 -.87 -2.9 +21.6 37.19 18.50 HMS Hldgs ... ... 25.35 -.42 -1.6 -20.7 120.05 30.00 Mellanox ... ... 59.95 -1.40 -2.3 +84.5 5.69 3.45 RF MicD ... ... 4.38 -.01 -.2 -18.9 9.95 1.52 Tri-Tech ... ... 2.78 +1.22 +78.2 -39.7 8.32 1.98 ArQule ... ... 2.70 -.11 -3.9 -52.1 4.90 1.27 Corcept ... ... 1.45 -.09 -5.8 -57.6 73.72 33.72 HainCel ... ... 52.68 -1.98 -3.6 +43.7 17.37 12.85 MentorGr ... ... 16.81 -.21 -1.2 +24.0 4.74 3.29 RTI Biolog ... ... 4.10 -.29 -6.6 -7.7 7.44 4.41 TriusTher ... ... 4.78 -.12 -2.4 -33.1 45.16 35.49 ArchCap ... ... 43.38 +.27 +.6 +16.5 5.21 1.74 CorinthC ... ... 2.36 -.17 -6.7 +8.8 13.50 3.86 Halozyme ... ... 6.65 -.36 -5.1 -30.1 104.50 64.18 MercadoL .44 .6 77.40 -.99 -1.3 -2.7 9.29 3.78 Rambus ... ... 4.91 -.26 -5.0 -35.0 1.66 .70 UTStarcm ... ... 1.00 -.04 -3.8 -27.5 13.50 1.51 ArenaPhm ... ... 8.85 +.22 +2.5 +373.3 32.50 17.17 CorOnDem ... ... 28.47 +.09 +.3 +56.1 36.73 27.96 HancHld .96 3.1 31.38 -.62 -1.9 -1.8 6.90 2.20 MergeHlth ... ... 2.45 -.19 -7.2 -49.5 127.27 72.91 Randgold .40f .4 96.32 -3.14 -3.2 -5.7 103.52 63.44 UltaSalon 1.00e ... 96.55 -.68 -.7 +48.7 17.77 14.60 AresCap 1.52a 8.8 17.20 -.30 -1.7 +11.3 105.97 78.81 Costco 1.10a 1.1 96.97 -2.52 -2.5 +16.4 4.03 1.42 HansenMed ... ... 2.05 -.14 -6.4 -20.5 11.11 5.66 Merrimk n ... ... 5.95 -.17 -2.8 -1.5 7.90 4.35 RaptorPhm ... ... 5.71 -.03 -.5 -8.8 13.88 11.17 Umpqua .36 3.1 11.57 -.44 -3.6 -6.6 25.40 11.60 AriadP ... ... 19.42 -1.05 -5.1 +58.5 35.09 21.26 Cree Inc ... ... 33.20 -.66 -1.9 +50.6 2.51 .77 HanwhaSol ... ... .00 +.12 +13.1 +1.2 6.10 1.07 Metabolix ... ... 1.51 -.04 -2.6 -66.8 28.97 16.03 RealPage ... ... 21.13 -.44 -2.0 -16.4 6.02 3.63 UtdOnln .40 7.3 5.46 -.38 -6.5 +.4 22.79 6.43 ArkBest .12 1.3 9.24 -.32 -3.3 -52.0 22.59 12.00 Crocs ... ... 13.87 +.12 +.9 -6.1 6.81 3.76 Harmonic ... ... 4.96 -.01 -.2 -1.6 38.88 28.92 Microchp 1.41f 4.4 32.11 -.48 -1.5 -12.3 188.95 55.12 Regenrn ... ... 167.97 -5.51 -3.2 +203.0 59.00 40.34 UtdTherap ... ... 52.14 -.37 -.7 +10.3 38.68 21.64 ArmHld .18e .5 37.10 -.65 -1.7 +34.1 18.24 13.06 CrosstxLP 1.32 9.4 13.97 +.11 +.8 -13.9 39.98 31.51 Hasbro 1.44 4.1 35.31 -.73 -2.0 +10.7 9.16 5.16 MicronT ... ... 6.13 -.19 -3.0 -2.5 17.96 6.22 RschMotn ... ... 11.79 +.88 +8.1 -18.7 48.07 21.55 UnivDisp ... ... 24.60 -.35 -1.4 -33.0 6.17 1.96 ArrayBio ... ... 3.60 +.02 +.6 +66.7 28.12 12.36 Ctrip.com ... ... 22.03 -.59 -2.6 -5.9 7.00 4.92 HawHold ... ... 6.46 -.13 -2.0 +11.4 58.49 39.31 MicrosSys ... ... 42.09 -.35 -.8 -9.6 14.49 9.63 ResConn .24 2.0 11.81 +.47 +4.1 +11.5 3.19 1.17 UnwiredP ... ... 1.21 -.02 -1.6 -23.4 15.90 10.46 Arris ... ... 14.73 -.60 -3.9 +36.1 49.86 36.73 CubistPh ... ... 41.60 -1.45 -3.4 +5.0 24.49 17.30 HlthCSvc .66f 2.9 22.64 -.51 -2.2 +28.0 32.95 25.76 Microsoft .92 3.5 26.55 -.90 -3.3 +2.3 15.89 8.80 RexEnergy ... ... 12.73 -.07 -.5 -13.8 1.21 .30 UranmRs h ... ... .32 -.03 -8.7 -56.6 25.00 12.36 ArubaNet ... ... 20.27 -.70 -3.3 +9.4 8.18 2.73 Cyclacel rs ... ... 6.33 +.62 +10.9 +53.3 15.52 12.43 HrtlndEx .08a .6 12.89 -.11 -.8 -9.8 7.28 2.31 Mindspeed ... ... 4.42 +.03 +.7 -3.5 11.44 5.37 RigelPh ... ... 6.35 -.16 -2.5 -19.5 40.66 23.42 UrbanOut ... ... 38.22 -1.21 -3.1 +38.7 22.62 14.71 AscenaRt s ... ... 18.15 -.75 -4.0 +22.1 19.25 8.70 CypSemi .44 4.2 10.50 -.64 -5.7 -37.5 6.30 2.91 HercOffsh ... ... 5.93 -.13 -2.1 +33.6 10.45 7.97 MissnW .52a 5.7 9.15 +.05 +.5 +1.4 30.73 13.30 RiverbedT ... ... 19.55 -.19 -1.0 -16.8 V-W-X-Y-Z 2.31 .36 AscentSol h ... ... .64 -.08 -11.1 +64.1 4.93 1.95 Cytori ... ... 2.71 +.07 +2.7 +23.2 11.89 6.65 Hollysys ... ... u11.71 +.81 +7.4 +40.7 12.97 1.90 MitekSys ... ... 3.36 +.22 +7.0 -53.7 54.43 32.37 RosettaR ... ... 44.10 -.63 -1.4 +1.4 26.00 17.56 VCA Ant ... ... 20.95 +.10 +.5 +6.1 7.24 2.40 AsiaEntRs .31e 11.0 2.85 -.17 -5.6 -51.5 D-E-F 22.16 16.18 Hologic ... ... 19.91 -.68 -3.3 +13.7 28.46 21.89 Molex .88 3.3 26.68 -.45 -1.7 +11.8 70.82 47.05 RossStrs .56 1.1 53.21 -.72 -1.3 +12.0 21.86 13.80 ValueClick ... ... 19.00 -.73 -3.7 +16.6 27.66 15.97 AspenTech ... ... 27.04 +.05 +.2 +55.9 92.27 28.53 DeckrsOut ... ... 37.92 +3.43 +9.9 -49.8 20.46 12.80 HmLnSvc n 1.44f 7.7 18.78 -.20 -1.1 +38.5 19.64 10.05 Momenta ... ... 11.38 -.24 -2.1 -34.6 37.75 9.91 Rovi Corp ... ... 15.24 -.16 -1.0 -38.0 80.78 77.51 VanSTCpB 1.84e 2.1 80.19 +.09 +.1 +3.0 14.73 11.07 AsscdBanc .32f 2.5 13.03 -.40 -3.0 +16.7 4.74 1.01 Delcath ... ... 1.23 +.03 +2.5 -59.7 8.72 2.03 HorizPhm ... ... 2.30 -.05 -2.1 -42.5 28.48 23.56 Mondelez .52 2.1 25.26 -.37 -1.4 +3.3 100.84 57.00 RoyGld .80f 1.0 79.06 +.11 +.1 +17.2 88.88 81.41 VanIntCpB 3.42e 3.4 88.19 +.51 +.6 +7.1 3.49 1.57 AstexPhm ... ... 2.86 +.14 +5.1 +51.3 18.36 8.69 Dell Inc .32 3.2 9.97 -.38 -3.7 -31.9 10.73 6.44 HotTopic .32 3.4 9.37 -.44 -4.5 +41.8 47.62 30.72 MonroMuf .40 1.2 34.42 +.49 +1.4 -11.3 6.98 1.80 RoyaleEn ... ... 2.45 -.64 -20.7 -46.5 48.25 38.81 VanTIntStk 1.40e ... 46.25 -.19 -.4 +13.1 97.37 47.51 athenahlth ... ... 72.52 -3.62 -4.8 +47.6 17.04 3.69 Dndreon ... ... 5.21 -.01 -.2 -31.4 8.79 5.69 HudsCity .32 4.0 8.04 -.12 -1.5 +28.6 83.96 39.99 MonstrBv s ... ... 51.88 -.21 -.4 +12.6 13.59 5.82 RubiconTc ... ... 6.08 -.23 -3.6 -35.3 38.39 20.57 VeecoInst ... ... 28.03 -1.18 -4.0 +34.8 2.33 .95 Athersys ... ... 1.10 +.05 +4.8 -36.4 41.38 34.77 Dentsply .22 .6 39.01 -1.28 -3.2 +11.5 4.40 1.35 HudsonTc ... ... 3.59 +.18 +5.3 +147.6 1.65 .36 Motricity h ... ... .44 -.22 -33.3 -45.3 37.12 27.66 Ryanair 2.21e ... 34.06 -1.34 -3.8 +22.3 14.65 3.07 Velti ... ... 4.66 -.67 -12.6 -31.5 10.74 4.37 Atmel ... ... 6.20 -.03 -.5 -23.5 15.48 8.48 DexCom ... ... 13.22 -.11 -.8 +42.0 61.18 43.94 HuntJB .60f 1.0 58.48 -.72 -1.2 +29.8 16.75 7.36 MultimGm ... ... 13.59 -.60 -4.2 +71.2 S-T-U 39.48 18.91 VBradley ... ... 24.61 -.68 -2.7 -23.7 42.69 27.70 Autodesk ... ... 34.99 -.50 -1.4 +15.4 39.25 12.85 DiamndF h ... ... 13.68 -.85 -5.8 -57.6 7.25 5.36 HuntBncsh .16 2.5 6.28 -.09 -1.4 +14.4 28.50 20.21 Mylan ... ... 26.92 -.89 -3.2 +25.4 70.98 41.88 SBA Com ... ... 70.27 -.63 -.9 +63.6 50.15 32.81 Verisign ... ... 38.00 -.04 -.1 +6.4 59.96 50.89 AutoData 1.74f 3.1 56.33 -1.25 -2.2 +4.3 7.88 5.10 DianaCont 1.00e 17.2 5.82 -.18 -3.0 +7.2 55.57 40.87 IAC Inter .96 2.1 46.23 -.22 -.5 +8.5 31.80 19.95 MyriadG ... ... 27.09 -.04 -.1 +29.4 23.52 16.83 SEI Inv .33f 1.4 23.06 -.10 -.4 +32.9 52.13 38.44 Verisk ... ... 50.11 -.85 -1.7 +24.9 39.22 28.02 AvagoTch .68f 2.2 31.15 -.21 -.7 +7.9 15.65 7.51 DigitalGen ... ... 10.62 -.42 -3.8 -10.9 60.11 49.08 iShAsiaexJ 1.05e 1.8 59.61 +.64 +1.1 +19.5 24.32 4.75 NII Hldg ... ... 6.99 -.43 -5.8 -67.2 18.77 11.45 SHFL Ent ... ... 13.98 -.11 -.8 +19.3 66.10 32.00 VertxPh ... ... 40.94 -2.10 -4.9 +23.3 4.05 1.84 AvanirPhm ... ... 2.57 -.08 -3.0 +25.4 27.57 12.95 Diodes ... ... 17.02 +.17 +1.0 -20.1 41.99 34.76 iShACWX 1.19e 2.9 41.38 -.26 -.6 +12.4 11.22 6.15 NPS Phm ... ... 8.98 -.12 -1.3 +36.3 17.99 12.85 SLM Cp .50 3.0 16.80 -.02 -.1 +25.4 56.91 44.84 ViacomB 1.10 2.1 51.96 -1.13 -2.1 +14.4 17.51 5.80 AVEO Ph ... ... 7.74 +1.25 +19.3 -55.0 55.17 41.92 DirecTV ... ... 49.42 -.85 -1.7 +15.6 48.41 41.06 iSh ACWI 1.08e 2.3 47.36 -.55 -1.1 +12.3 27.96 15.00 NXP Semi ... ... 25.36 +.01 ... +65.0 27.04 17.80 SS&C Tech ... ... 22.93 +.60 +2.7 +27.0 4.74 2.77 Vical ... ... d2.74 -.35 -11.3 -37.9 3.35 1.74 AviatNetw ... ... u3.32 +.09 +2.8 +81.4 64.50 40.00 DiscComA ... ... 61.89 -1.26 -2.0 +51.1 33.33 24.84 iShDevRE 1.91e 5.8 32.70 -.01 ... +29.5 3.89 1.23 Nanosphere ... ... 2.90 +.11 +3.9 +97.3 10.87 3.95 STEC ... ... 4.82 -.34 -6.6 -43.9 37.11 20.89 VirgnMda h .16 .4 36.41 -.01 ... +70.3 20.49 10.59 AvisBudg ... ... 19.38 -.79 -3.9 +80.8 37.92 26.12 DishNetwk 1.00e ... 35.43 -.12 -.3 +24.4 148.54 103.00 iShNsdqBio .66e .5 134.94 -3.01 -2.2 +29.3 27.34 21.03 NasdOMX .52 2.1 24.89 -.60 -2.4 +1.6 13.11 7.19 SabaSftw lf ... ... 8.63 +.25 +3.0 +9.4 33.17 19.02 ViroPhrm ... ... 22.24 -.51 -2.2 -18.8 2.04 .71 Axcelis ... ... 1.36 +.01 +.7 +2.3 56.81 37.12 DollarTr s ... ... 39.60 -.43 -1.1 -4.7 22.49 14.27 IconixBr ... ... 21.85 -.41 -1.8 +34.1 9.85 8.18 NatPenn .40 4.4 9.19 -.17 -1.8 +8.9 55.99 37.52 SalixPhm ... ... 39.69 -2.36 -5.6 -17.1 43.42 28.03 VistaPrt ... ... 31.33 -2.09 -6.3 +2.4 7.80 3.27 BCD Semi ... ... 7.60 +3.75 +97.4 +91.0 15.22 8.30 DonlleyRR 1.04 11.7 8.91 -.19 -2.1 -38.3 15.25 3.35 IdenixPh ... ... 4.47 -.53 -10.6 -40.0 10.98 5.30 NektarTh ... ... 7.08 -.02 -.3 +26.5 53.08 30.99 SanDisk ... ... 42.68 -1.64 -3.7 -13.3 31.21 9.04 Vivus ... ... 13.21 -.21 -1.6 +35.5 49.50 36.51 B/E Aero ... ... 48.73 -.68 -1.4 +25.9 4.93 1.75 DragonW g ... ... 3.26 -.14 -4.1 -5.5 2.44 .65 Identive ... ... 1.46 +.08 +5.8 -34.5 5.14 1.62 NeptuneT g ... ... 2.09 +.10 +5.0 -28.4 12.55 6.62 Sanmina ... ... 10.33 -.42 -3.9 +11.0 30.07 24.95 Vodafone 1.54e 6.2 25.01 -.12 -.5 -10.8 8.04 3.11 BGC Ptrs .48m 14.2 3.37 +.08 +2.6 -43.2 22.98 16.08 DrmWksA ... ... 16.35 -.46 -2.7 -1.5 57.00 28.72 Illumina ... ... 54.75 -1.64 -2.9 +79.6 46.80 26.26 NetApp ... ... 32.82 -1.00 -3.0 -9.5 11.76 3.16 Santarus ... ... 10.75 -.45 -4.0 +224.8 30.59 21.98 Volcano ... ... 23.46 -.76 -3.1 -1.4 54.46 31.03 BJsRest ... ... 33.13 -1.05 -3.1 -26.9 3.84 1.46 DryShips ... ... 1.58 -.15 -8.7 -21.0 18.10 10.85 ImunoGn ... ... 12.41 -.28 -2.2 +7.2 65.54 37.00 NetEase 1.00e ... 42.34 +.32 +.8 -5.6 13.88 9.01 Sapient ... ... 10.51 -.21 -2.0 -16.6 17.77 10.85 WarnerCh .50a 4.3 11.69 +.01 +.1 +1.2 45.70 31.62 BMC Sft ... ... 39.56 -1.15 -2.8 +20.7 37.02 24.35 Dunkin .60 1.9 32.35 -.48 -1.5 +29.5 4.00 2.85 Imunmd ... ... 2.85 -.15 -5.0 -14.4 133.43 52.81 Netflix ... ... 89.33 -2.01 -2.2 +28.9 45.00 2.60 Sarepta rs ... ... 23.79 -1.02 -4.1 +432.2 4.36 2.08 WarrenRs ... ... 2.75 -.06 -2.1 -15.6 154.15 85.96 Baidu ... ... 99.00 +.30 +.3 -15.0 3.74 1.25 DyaxCp ... ... 3.47 -.11 -3.1 +155.1 27.25 18.40 ImpaxLabs ... ... 20.01 -.32 -1.6 -.8 7.69 5.51 NYMtgTr 1.08 17.6 6.15 -.13 -2.1 -14.7 2.95 .48 SavientPh ... ... 1.14 -.08 -6.6 -48.9 18.42 13.79 WashFed .32 1.9 16.60 -.32 -1.9 +18.7 21.10 8.65 Bazaarvc n ... ... 9.06 -.39 -4.1 -45.1 5.34 2.22 Dynavax ... ... 2.74 -.10 -3.5 -17.5 26.30 14.59 Incyte ... ... 16.07 -.28 -1.7 +7.1 25.53 17.38 NewsCpA .17 .7 24.61 -.34 -1.4 +37.9 35.71 15.48 SeagateT 1.52f 5.1 29.95 -.51 -1.7 +82.6 40.24 13.13 WebMD ... ... 14.42 -.67 -4.4 -61.6 33.79 19.79 BeacnRfg ... ... 32.65 -.12 -.4 +61.4 11.50 7.08 E-Trade ... ... 8.76 -.07 -.8 +10.1 8.90 4.33 Infinera ... ... 5.80 -.14 -2.4 -7.6 26.24 17.81 NewsCpB .17 .7 25.28 -.32 -1.3 +39.1 85.90 28.89 SearsHldgs ... ... 39.50 -1.33 -3.3 +24.3 5.50 4.09 Wendys Co .16f 3.4 4.73 -.03 -.6 -11.8 9.58 3.48 BebeStrs .10 2.6 3.78 -.19 -4.8 -54.6 53.15 29.55 eBay ... ... 49.81 -1.54 -3.0 +64.2 35.21 5.50 InfinityPh ... ... u34.72 +1.88 +5.7 +292.8 50.46 39.40 NorTrst 1.20 2.4 49.95 -.21 -.4 +25.9 29.83 16.32 SeattGen ... ... 22.98 -.49 -2.1 +37.5 26.67 20.63 WernerEnt .20 .9 21.36 -.38 -1.7 -11.4 75.84 54.33 BedBath ... ... 54.91 -.81 -1.5 -5.3 11.81 8.25 EaglRkEn .88 10.5 8.41 -.33 -3.8 -27.8 54.49 23.83 Informat ... ... 30.12 -.66 -2.1 -18.4 13.08 11.03 NwstBcsh .48 4.0 12.04 -.11 -.9 -3.2 11.46 1.23 SecNtl lf .07t ... 8.63 -.87 -9.2 +456.1 45.94 28.31 WDigital 1.00 2.4 41.46 -.63 -1.5 +34.0 6.89 .77 BioDlvry lf ... ... 4.14 +.09 +2.2 +414.3 8.59 5.94 ErthLink .20 3.2 6.34 -.16 -2.5 -1.6 7.52 4.60 IntgDv ... ... 7.04 -.10 -1.4 +28.9 3.69 1.17 NovtlWrls ... ... 1.30 -.15 -10.3 -58.5 35.60 19.00 SelCmfrt ... ... 24.51 -1.28 -5.0 +13.0 50.19 21.93 WstptInn g ... ... 25.92 -1.04 -3.9 -22.0 157.18 109.22 BiogenIdc ... ... 146.05 -3.86 -2.6 +32.7 24.39 19.44 EstWstBcp .40 1.9 21.30 -.33 -1.5 +7.8 29.27 19.23 Intel .90 4.4 20.23 -.54 -2.6 -16.6 25.99 11.25 NuVasive ... ... 15.14 -.34 -2.2 +20.2 4.84 .87 SemiLeds h ... ... d.82 -.18 -17.6 -75.8 3.73 2.42 WetSeal ... ... 2.66 -.10 -3.6 -18.4 52.96 31.91 BioMarin ... ... 47.94 -.95 -1.9 +39.4 26.90 15.26 Ebix Inc .20 1.3 15.79 -.66 -4.0 -28.6 8.76 2.10 Inteliquent 3.00e ... 2.51 -.26 -9.4 -62.1 31.15 19.33 NuanceCm ... ... 21.87 -.26 -1.2 -13.1 30.46 22.22 Semtech ... ... 28.48 -.51 -1.8 +14.7 101.87 68.28 WholeFd .80a .9 89.20 -1.98 -2.2 +28.2 7.38 1.08 BioSante rs ... ... 1.25 -.05 -3.8 -58.5 19.97 15.43 EchoGLog ... ... 17.92 +.48 +2.7 +10.9 17.49 13.01 InteractB .40a 2.9 13.56 -.33 -2.4 -9.2 5.10 1.70 NuPathe ... ... 3.34 -.11 -3.2 +81.5 5.83 2.65 Sequenom ... ... 4.50 -.14 -3.0 +1.1 12.55 7.86 Windstrm 1.00 12.0 8.30 -.18 -2.1 -29.3 10.60 8.03 BlkRKelso 1.04 10.6 9.85 -.18 -1.8 +20.7 2.49 .92 EchoThera ... ... 1.03 +.08 +8.4 -54.4 46.75 22.37 InterDig .40a 1.0 39.89 -1.08 -2.6 -8.4 15.55 7.21 NutriSyst .70 8.9 7.87 -.19 -2.4 -39.1 18.00 4.01 SvcSource ... ... 5.78 -.04 -.7 -63.2 8.95 5.37 WisdomTr ... ... 5.98 -.23 -3.7 -1.2 34.00 20.99 Blckbaud .48 2.1 23.25 +.38 +1.7 -16.1 7.58 3.11 8x8 Inc ... ... 7.29 -.10 -1.4 +130.0 16.19 10.76 Intrface .10 .6 u15.78 -.18 -1.1 +36.7 16.90 11.15 Nvidia .30 2.5 12.10 -.25 -2.0 -12.7 5.92 2.71 ShandaG s 1.02e ... 3.12 +.18 +6.1 +1.7 138.28 90.11 Wynn 2.00a 1.8 109.67 -3.84 -3.4 -.7 20.47 16.06 BreitBurn 1.86f 10.1 18.33 -.25 -1.3 -3.9 13.89 10.19 EinsteinN s .50a 4.1 12.18 +.42 +3.6 +3.0 17.37 7.21 InterMune ... ... 9.53 -.48 -4.8 -24.4 10.05 1.11 OCZ Tech ... ... 1.91 -.13 -6.4 -71.1 7.28 3.76 ShoreTel ... ... 4.25 -.34 -7.4 -33.4 4.13 1.11 XOMA ... ... 2.38 -.17 -6.6 +107.1 39.66 28.60 Broadcom .40 1.2 32.48 -.70 -2.1 +10.6 21.45 10.77 ElectArts ... ... 13.92 +.03 +.2 -32.4 11.88 6.31 Intersil .48 5.9 8.10 -.20 -2.4 -22.4 107.13 75.61 OReillyAu ... ... 88.10 -1.89 -2.1 +10.2 35.00 21.34 Shutterfly ... ... 29.29 -.20 -.7 +28.7 37.74 30.25 Xilinx .88 2.5 35.31 -.79 -2.2 +10.1 45.32 20.13 BroadSoft ... ... 34.94 +.28 +.8 +15.7 19.10 12.89 EFII ... ... 18.49 +.10 +.5 +29.8 62.86 51.88 Intuit .68 1.1 59.33 -2.11 -3.4 +12.8 5.10 1.11 Oclaro ... ... 1.54 -.22 -12.5 -45.4 74.94 61.60 SigmaAld .80 1.1 72.86 -.84 -1.1 +16.7 19.75 14.35 Yahoo ... ... 19.50 +.15 +.8 +20.9 6.44 4.18 BrcdeCm ... ... 5.28 -.11 -2.0 +1.7 39.29 25.52 EndoPhrm ... ... 25.60 -.27 -1.0 -25.9 9.73 5.25 IridiumCm ... ... 6.29 +.57 +10.0 -18.4 4.36 2.41 OdysMar ... ... 2.86 +.01 +.4 +4.4 45.12 37.47 SilganHld .48 1.2 40.81 -.85 -2.0 +5.6 28.14 16.65 Yandex ... ... 21.75 -.40 -1.8 +10.4 17.10 9.91 BrukerCp ... ... 15.05 -.22 -1.4 +21.2 15.77 11.15 Endologix ... ... 14.03 +.54 +4.0 +22.2 15.92 10.01 IronwdPh ... ... 10.93 +.24 +2.2 -8.7 35.13 25.54 OldDomF s ... ... 34.05 -.23 -.7 +26.0 6.20 3.53 SilicnImg ... ... 4.91 ... ... +4.5 5.88 2.60 Yongye ... ... 5.71 +.70 +14.0 +62.2 94.81 62.19 BuffaloWW ... ... 71.94 -.38 -.5 +6.6 3.69 1.95 EnrgyRec ... ... 3.33 +.06 +1.8 +29.1 15.61 6.83 Isis ... ... 10.10 -.17 -1.7 +40.1 13.45 3.95 Omeros ... ... 5.32 -.88 -14.2 +34.7 6.19 4.24 Slcnware .24e 4.6 5.27 +.03 +.6 +20.9 13.29 6.40 Zagg ... ... 7.16 -.25 -3.4 +1.3 28.00 19.98 CA Inc 1.00 4.6 21.79 -.40 -1.8 +7.8 39.65 26.20 EngyXXI .28 .9 30.71 -1.29 -4.0 -3.7 1.33 .41 IvanhoeE h ... ... .70 +.00 +.4 -37.2 21.12 11.79 OmniVisn ... ... 13.59 -.24 -1.7 +11.1 18.34 10.06 SilvStd g ... ... 14.45 +.21 +1.5 +4.6 1.62 .43 Zalicus ... ... .65 -.05 -6.5 -46.7 30.95 24.44 CBOE .60a 2.0 29.37 -.77 -2.6 +13.6 9.57 1.92 Enphase n ... ... 3.60 +.57 +18.8 -51.0 17.40 9.75 Ixia ... ... 16.67 +.02 +.1 +58.6 9.85 5.70 OnSmcnd ... ... 6.85 +.01 +.1 -11.3 80.80 41.14 Sina ... ... 48.35 +.26 +.5 -7.0 12.74 8.11 Zhongpin ... ... u12.85 +.26 +2.1 +50.8 71.76 50.81 CH Robins 1.40f 2.3 62.15 -1.45 -2.3 -10.9 10.18 7.45 Entegris ... ... 8.77 -.42 -4.6 +.5 J-K-L 5.86 1.60 Oncolyt g ... ... 3.74 +.23 +6.6 -4.1 13.40 7.82 Sinclair .60a 4.8 12.41 -.23 -1.8 +9.5 22.81 16.02 ZionBcp .04 .2 21.13 -.36 -1.7 +29.8 60.92 44.94 CME Grp s 1.80a 3.6 50.12 -.62 -1.2 +2.8 4.40 1.64 EnteroMed ... ... 2.70 +.11 +4.2 +58.8 11.70 2.92 JA Solar rs ... ... 4.16 +.15 +3.7 -37.9 9.23 1.71 Oncothyr ... ... 1.84 -.16 -8.0 -75.7 3.01 1.78 SiriusXM .05e ... 2.89 -.06 -1.9 +58.8 6.33 3.36 Ziopharm ... ... 4.21 +.16 +4.0 -4.5 12.14 7.15 CTC Media .52 6.7 7.75 -.34 -4.2 -11.6 7.38 3.40 EntropCom ... ... 5.30 -.23 -4.2 +3.7 15.17 8.47 JDS Uniph ... ... 13.16 -.04 -.3 +26.1 93.18 35.73 OnyxPh ... ... 75.64 -2.53 -3.2 +72.1 31.44 15.92 SkywksSol ... ... 19.88 -.20 -1.0 +22.6 16.25 5.90 Zipcar ... ... 8.10 -.40 -4.7 -39.6 12.95 9.43 CVB Fncl .34 3.3 10.34 -.19 -1.8 +3.1 212.00 99.00 Equinix ... ... 203.23 +.67 +.3 +100.4 40.71 32.11 JackHenry .46 1.2 39.23 -.34 -.9 +16.7 16.49 8.64 OptimerPh ... ... 8.88 -.44 -4.7 -27.5 13.70 4.90 SmartBal ... ... 12.55 -.42 -3.2 +134.1 3.30 1.11 Zogenix ... ... 1.31 -.06 -4.4 -41.0 5.00 2.56 CadencePh ... ... 4.81 -.04 -.8 +21.8 10.60 8.23 Ericsson .35e 3.5 9.96 -.10 -1.0 -1.7 2.94 1.25 Jamba ... ... 2.18 -.02 -.9 +66.4 34.35 25.33 Oracle .24 .7 33.02 -.74 -2.2 +28.7 4.40 1.10 SmartTc g ... ... 1.42 +.05 +3.6 -61.5 41.96 17.93 Zumiez ... ... 18.66 -.62 -3.2 -32.8 13.79 9.73 Cadence ... ... 13.44 -.03 -.2 +29.2 23.80 15.91 Euronet ... ... u23.28 -.25 -1.1 +26.0 8.05 1.68 JamesRiv ... ... 3.14 -.33 -9.5 -54.6 14.01 6.58 OraSure ... ... 6.69 -.31 -4.4 -26.6 11.25 4.29 SmithWes ... ... 8.18 +.09 +1.1 +87.6 15.91 2.09 Zynga ... ... 2.33 ... ... -75.2
Baixar agora