1. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 05/03/2012
Press Release
GUARSEED 10 MT FUTURES upwards And CHANA FUTURES slips
Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 18 Commodities. The total volume is 102218 lots with a turnover of Rs.3366.62
crores.
CHANA FUTURES traded with a total volume of 6148 lots and a turnover of 226Crs.
23Lakhs. March Series lost Rs.110 at LTP at the end of today's first session at
Rs.3573.00. April Series lost Rs.110 at LTP at the end of today's first session at
Rs.3580.00
GUARSEED 10 MT FUTURES traded with a total volume of 326 lots and a turnover
of 68Crs. 05Lakhs. March Series gained Rs.615 at LTP at the end of today's first
session at Rs.21141.00. April Series gained Rs.616 at LTP at the end of today's first
session at Rs.21156.00
RAPE/MUSTARD SEED FUTURES traded with a total volume of 5282 lots and a
turnover of 172Crs. 34Lakhs. March Series lost Rs.1.8 at LTP at the end of today's
first session at Rs.638.00. April Series lost Rs.1.4 at LTP at the end of today's first
session at Rs.662.40
NICKEL FUTURES traded with a total volume of 6798 lots and a turnover of 166Crs.
88Lakhs. March Series gained Rs.4.5 at LTP at the end of today's first session at
Rs.981.00. April Series gained Rs.7.4 at LTP at the end of today's first session at
Rs.994.00
RUBBER FUTURES traded with a total volume of 8350 lots and a turnover of
162Crs. 48Lakhs. The Total Open interest in all series was 7412. March Series
gained Rs.206 at LTP at the end of today's first session at Rs.18752.00. April Series
gained Rs.230 at LTP at the end of today's first session at Rs.19245.00. May Series
gained Rs.229 at LTP at the end of today's first session at Rs.19750.00. June Series
gained Rs.252 at LTP at the end of today's first session at Rs.19980.00. July Series
gained Rs.75 at LTP at the end of today's first session at Rs.19965.00. August
Series gained Rs.14 at LTP at the end of today's first session at Rs.19801.00
COPPER FUTURES traded with a total volume of 5652 lots and a turnover of
244Crs. 83Lakhs. April Series gained Rs.1.05 at LTP at the end of today's first
session at Rs.432.50. June Series lost Rs.1.1 at LTP at the end of today's first
session at Rs.434.65
ZINC FUTURES traded with a total volume of 4000 lots and a turnover of 210Crs.
80Lakhs. March Series gained Rs.0.15 at LTP at the end of today's first session at
Rs.105.25. April Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.106.95
1

2. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 3938 lots and a turnover of 215Crs.
26Lakhs. March Series lost Rs.0.35 at LTP at the end of today's first session at
Rs.108.20. April Series gained Rs.0.8 at LTP at the end of today's first session at
Rs.110.35
PEPPER FUTURES traded with a total volume of 4674 lots and a turnover of
182Crs. 60Lakhs. The Total Open interest in all series was 380. March Series
gained Rs.1154 at LTP at the end of today's first session at Rs.39731.00. April
Series gained Rs.1170 at LTP at the end of today's first session at Rs.40193.00
GOLD FUTURES traded with a total volume of 4634 lots and a turnover of 129Crs.
48Lakhs. March Series lost Rs.71 at LTP at the end of today's first session at
Rs.27706.00. April Series gained Rs.139 at LTP at the end of today's first session at
Rs.28184.00
SACK FUTURES traded with a total volume of 5810 lots and a turnover of 242Crs.
36Lakhs. March Series lost Rs.8.2 at LTP at the end of today's first session at
Rs.3292.80. April Series lost Rs.8.5 at LTP at the end of today's first session at
Rs.3325.50. May Series gained Rs.25.2 at LTP at the end of today's first session at
Rs.3389.20
RAW JUTE FUTURES traded with a total volume of 7744 lots and a turnover of
193Crs. 83Lakhs. March Series gained Rs.7 at LTP at the end of today's first
session at Rs.2505.00. April Series gained Rs.18.8 at LTP at the end of today's first
session at Rs.2541.80
COFFEE REP BULK FUTURES traded with a total volume of 17194 lots and a
turnover of 266Crs. 60Lakhs. March Series gained Rs.24.5 at LTP at the end of
today's first session at Rs.10134.50. May Series gained Rs.68 at LTP at the end of
today's first session at Rs.10538.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 670 lots and a
turnover of 24Crs. 91Lakhs. April Series lost Rs.27.9 at LTP at the end of today's
first session at Rs.3689.80
ISABGULSEED FUTURES traded with a total volume of 3768 lots and a turnover of
213Crs. 22Lakhs. April Series gained Rs.13.8 at LTP at the end of today's first
session at Rs.5603.80. June Series gained Rs.42.8 at LTP at the end of today's first
session at Rs.5743.80
SOYOIL 10 MT FUTURES traded with a total volume of 5684 lots and a turnover of
406Crs. 60Lakhs. March Series lost Rs.0.5 at LTP at the end of today's first session
at Rs.710.00. April Series lost Rs.1.75 at LTP at the end of today's first session at
Rs.713.75. May Series gained Rs.5.35 at LTP at the end of today's first session at
Rs.723.35
ALUMINIUM 5 TON FUTURES traded with a total volume of 3872 lots and a
turnover of 222Crs. 83Lakhs. March Series gained Rs.0.3 at LTP at the end of
2

3. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
today's first session at Rs.114.60. April Series lost Rs.0.85 at LTP at the end of
today's first session at Rs.114.85
GOLD GUINEA FUTURES traded with a total volume of 7674 lots and a turnover of
17Crs. 21Lakhs. The Total Open interest in all series was 110. March Series gained
Rs.111 at LTP at the end of today's first session at Rs.22506.00. April Series gained
Rs.113 at LTP at the end of today's first session at Rs.22723.00
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SOYOIL 10 20 Mar 710.50 715.80 705.20 710.00
MT 2012
SOYOIL 10 20 Apr 2012 715.50 720.85 710.15 713.75
MT
SOYOIL 10 19 May 718.00 723.35 712.65 723.35
MT 2012
COFFEE 31 Mar 10,120.00 10,186.00 10,034.00 10,134.50
REP BULK 2012
COFFEE 31 May 10,510.00 10,548.50 10,391.50 10,538.00
REP BULK 2012
COPPER 30 Apr 2012 433.60 434.70 428.20 432.50
COPPER 30 Jun 2012 435.75 439.00 432.50 434.65
SACK 15 Mar 3,301.00 3,325.70 3,276.50 3,292.80
2012
SACK 13 Apr 2012 3,334.00 3,359.00 3,309.00 3,325.50
SACK 15 May 3,380.80 3,389.20 3,338.80 3,389.20
2012
CHANA 20 Mar 3,701.00 3,711.00 3,573.00 3,573.00
2012
CHANA 20 Apr 2012 3,695.00 3,718.00 3,580.00 3,580.00
PEPPER 15 Mar 38,866.00 39,734.00 38,288.00 39,731.00
2012
PEPPER 13 Apr 2012 39,023.00 40,193.00 38,730.00 40,193.00
RUBBER 15 Mar 18,590.00 18,769.00 18,548.00 18,752.00
2012
RUBBER 13 Apr 2012 19,001.00 19,250.00 18,990.00 19,245.00
RUBBER 15 May 19,480.00 19,750.00 19,480.00 19,750.00
2012
RUBBER 15 Jun 2012 19,850.00 19,980.00 19,750.00 19,980.00
3

4. National Multi – Commodity Exchange of India Ltd.
th th
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
RUBBER 14 Jul 2012 19,998.00 20,050.00 19,801.00 19,965.00
RUBBER 14 Aug 19,850.00 19,999.00 19,701.00 19,801.00
2012
CASTOR 13 Apr 2012 3,725.00 3,745.60 3,689.80 3,689.80
SEED 10
MT
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
4