1. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 14/07/2012
Press Release
COFFEE REP BULK FUTURES upwards And RUBBER FUTURES slips
Today National Multi Commodity Exchange of India ltd (NMCE) traded in 11
Commodities. The total volume is 19764 lots with a turnover of Rs.778.5 crores.
RUBBER FUTURES traded with a total volume of 1376 lots and a turnover of 25Crs.
21Lakhs. The Total Open interest in all series was 2338.July Series lost Rs.331 to
close today at Rs.18300.00. August Series lost Rs.2 to close today at Rs.18301.00.
September Series lost Rs.8 to close today at Rs.18160.00. October Series lost
Rs.73 to close today at Rs.18041.00. November Series gained Rs.75 to close today
at Rs.18075.00
COFFEE REP BULK FUTURES traded with a total volume of 144 lots and a turnover
of 2Crs. 93Lakhs. July Series gained Rs.204 to close today at Rs.13679.00
COPRA FUTURES traded with a total volume of 3264 lots and a turnover of 13Crs.
89Lakhs. August Series gained Rs.46 to close today at Rs.4288.00
COPPER FUTURES traded with a total volume of 22 lots and a turnover of 93Lakhs.
August Series lost Rs.1.95 to close today at Rs.424.20
ZINC FUTURES traded with a total volume of 8 lots and a turnover of 41Lakhs. July
Series lost Rs.0 to close today at Rs.103.00
LEAD FUTURES traded with a total volume of 6280 lots and a turnover of 330Crs.
31Lakhs. July Series lost Rs.0.45 to close today at Rs.103.25. August Series lost
Rs.0.2 to close today at Rs.105.05
SACK FUTURES traded with a total volume of 480 lots and a turnover of 20Crs.
41Lakhs. July Series lost Rs.22.1 to close today at Rs.3364.40. August Series lost
Rs.30.8 to close today at Rs.3383.20
RAW JUTE FUTURES traded with a total volume of 1880 lots and a turnover of
51Crs. 92Lakhs. July Series gained Rs.6.7 to close today at Rs.2748.00
CASTOR SEED 10 MT FUTURES traded with a total volume of 86 lots and a
turnover of 3Crs. 01Lakhs. August Series gained Rs.0.3 to close today at
Rs.3612.50
ISABGULSEED FUTURES traded with a total volume of 1050 lots and a turnover of
55Crs. 40Lakhs. August Series lost Rs.3 to close today at Rs.5300.00
ALUMINIUM 5 TON FUTURES traded with a total volume of 5174 lots and a
turnover of 274Crs. 04Lakhs. July Series lost Rs.0.4 to close today at Rs.103.90.
August Series gained Rs.0.65 to close today at Rs.106.80
1

2. National Multi – Commodity Exchange of India Ltd.
th
Office No.4, 4 Floor, H.K. House, Ashram Road, Ahmedabad – 380009.Gujarat
Ph :- +91 79 40086039 / 40, Fax :- +91 79 40086019 / 41
E- mail-contact@nmce.com, URL :www.nmce.com
Top Traded Commodities of National Multi Commodity Exchange(NMCE)
Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
LEAD 31 Jul 2012 103.75 103.75 103.25 103.25
LEAD 31 Aug 105.70 105.75 104.65 105.05
2012
ALUMINIU 31 Jul 2012 103.90 104.90 103.90 103.90
M 5 TON
ALUMINIU 31 Aug 106.25 106.80 105.70 106.80
M 5 TON 2012
ISABGULS 14 Aug 5,249.60 5,315.60 5,236.40 5,300.00
EED 2012
RAW JUTE 31 Jul 2012 2,775.80 2,782.70 2,741.30 2,748.00
RUBBER 14 Jul 2012 18,265.00 18,375.00 18,250.00 18,300.00
RUBBER 14 Aug 18,400.00 18,450.00 18,286.00 18,301.00
2012
RUBBER 15 Sep 18,232.00 18,339.00 18,131.00 18,160.00
2012
RUBBER 15 Oct 2012 18,200.00 18,200.00 18,040.00 18,041.00
RUBBER 15 Nov 17,950.00 18,090.00 17,910.00 18,075.00
2012
RUBBER 15 Dec 000.00 99,999.99 19,100.00
2012
CASTOR 14 Aug 3,507.90 3,612.50 3,464.20 3,612.50
SEED 10 2012
MT
COFFEE 31 Jul 2012 13,645.00 13,679.00 13,475.00 13,679.00
REP BULK
Disclaimer:
"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email.”
2