1. DAILY COMMODITY REPORT January 11, 2010
Rubber future gains, Turmeric slips
* PEPPER FUTURES shows dual trends
* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES turn northwards
* SACK FUTURES picks up
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES climbs
* ISABGULSEED FUTURES mixed bag
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 70160 Lots
Total Value Recorded 1477.08 Crores.
TURNOVER DATA Rs .Crores
Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 315.41 216.12
SOYOIL 10 MT FUTURES 131.1 52.63
SACK FUTURES 126.99 99.87
GUARSEED 10 MT FUTURES 115.08 93.01
CHANA FUTURES 90.82 52.8
RUBBER FUTURES 74.17 23.92
TURMERIC FUTURES 63.61 34.28
ISABGULSEED FUTURES 57.1 44.68
COPRA FUTURES 41.43 17.47
RAW JUTE FUTURES 25.42 15.35
PEPPER FUTURES 21.59 11.57
GUARGUM FUTURES 18.73 13.29
COFFEE REP BULK FUTURES 16.54 11.19
CASTOR SEED 10 MT FUTURES 8.94 7.39
MENTHOL CRYSTAL FUTURES 2.69 1.74
BULLION KILOGOLD FUTURES 36.71 32.74
SILVER FUTURES 26.26 22.99
GOLD GUINEA FUTURES 14.75 9.47
GOLD FUTURES 3.38 2.74
METAL NICKEL FUTURES 91.94 40.54
ZINC FUTURES 51.69 28.48
COPPER FUTURES 50.67 24.8
LEAD FUTURES 48.09 27.55
ALUMINIUM 5 TON FUTURES 43.97 33.77
Total 1,477.08 918.39
Note: This report is based on trade up to 5 pm only.
1

2. Commodity Today
RAPE/MUSTARD SEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 498.00 502.30 490.70 491.00 5 764 18.92 -7.00
15-Feb-10 491.00 500.70 481.30 481.30 81 5256 128.92 -9.70
Physical Market (Spot) Quote Rs/20 Kg
(Previous Day)
(Today) (Change)
RAPES 482 485.00 3.00
Rape/mustard seed futures negative
RAPE/MUSTARD SEED FUTURES January series lost
Rs.7.00 last trading at Rs.491.00 today from Rs.498.00
yesterday. February series lost Rs.9.70 last trading at
Rs.481.30 today from Rs.491.00 yesterday. Spot price
gained Rs.3.00 to close today at Rs.485.00 from
Rs.482.00 yesterday.
2

3. RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
25000 640
Volume in lots of 10 Ton
590
Price in Rs/20 Kg
20000
540
15000
490
10000
440
5000 390
0 340
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
0
-2
)
-4
SPREAD (Rs/20 Kg
-6
-8
-10
-12
-14
-16
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
3

4. SOYOIL 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 481.00 481.00 476.40 477.10 8 1360 64.98 -3.90
20-Feb-10 483.80 483.80 478.75 479.00 9 1378 66.12 -4.80
Physical Market (Spot) Quote Rs/10 Kg
(Previous Day)
(Today) (Change)
SOYO10 480 477.00 -3.00
Soyoil future dips
SOYOIL 10 MT FUTURES January series lost Rs.3.90
last trading at Rs.477.10 today from Rs.481.00
yesterday. February series lost Rs.4.80 last trading at
Rs.479.00 today from Rs.483.80 yesterday. Spot price
lost Rs.3.00 to close today at Rs.477.00 from Rs.480.00
yesterday.
4

5. SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
7000
622
Volume in lots of 10 Ton
6000
572
Price in Rs/10 Kg
5000
522
4000
3000 472
2000 422
1000 372
0 322
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
4
3.5
)
3
SPREAD (Rs/10 Kg
2.5
2
1.5
1
0.5
0
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
5

6. SACK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,017.00 3,050.00 3,000.00 3,044.00 7 1156 43.58 27.00
15-Feb-10 3,060.00 3,102.00 3,030.00 3,097.00 8 1444 55.42 37.00
Physical Market (Spot) Quote Rs/100 Bag
(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00
Sack future gains
SACK FUTURES January series gained Rs.27.00 last
trading at Rs.3,044.00 today from Rs.3,017.00 yesterday.
February series gained Rs.37.00 last trading at
Rs.3,097.00 today from Rs.3,060.00 yesterday. Spot
price remains unchanged to close today at Rs.2,992.50.
6

7. SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
25000
Volume in lots of 25 Bale
3157
Price in Rs/100 Bag
20000 3107
15000 3057
3007
10000
2957
5000
2907
0 2857
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
SPREAD (Rs/100 Bag )
68
63
58
53
48
43
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
7

8. GUARSEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,614.00 2,614.00 2,562.00 2,576.00 12 1950 50.47 -38.00
20-Feb-10 2,641.00 2,693.00 2,588.00 2,598.00 34 2460 64.62 -43.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUAR10 2,590.00 2,560.00 -30.00
Guarseed future slips
GUARSEED 10 MT FUTURES January series lost
Rs.38.00 last trading at Rs.2,576.00 today from
Rs.2,614.00 yesterday. February series lost Rs.43.00 last
trading at Rs.2,598.00 today from Rs.2,641.00 yesterday.
Spot price lost Rs.30.00 to close today at Rs.2,560.00
from Rs.2,590.00 yesterday.
8

9. GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
25000 2874
Volume in lots of 10 Ton
2824
Price in Rs/100 Kg
20000 2774
2724
15000
2674
2624
10000
2574
5000 2524
2474
0 2424
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
41
)
39
SPREAD (Rs/100 Kg
37
35
33
31
29
27
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
9

10. CHANA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 2,331.00 2,345.00 2,301.00 2,345.00 8 1880 43.78 14.00
20-Feb-10 2,426.00 2,433.00 2,410.00 2,431.00 9 1942 47.04 5.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Delhi CHANA 2,350.00 2,353.00 3.00
Chana futures in green
CHANA FUTURES January series gained Rs.14.00 last
trading at Rs.2,345.00 today from Rs.2,331.00 yesterday.
February series gained Rs.5.00 last trading at
Rs.2,431.00 today from Rs.2,426.00 yesterday. Spot
price gained Rs.3.00 to close today at Rs.2,353.00 from
Rs.2,350.00 yesterday.
10

11. CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
7000
2681
Volume in lots of 10 Ton
6000
Price in Rs/100 Kg
5000 2581
4000 2481
3000
2381
2000
2281
1000
0 2181
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
95
)
90
SPREAD (Rs/100 Kg
85
80
75
70
65
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
11

12. RUBBER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 14,200.00 14,395.00 14,170.00 14,395.00 792 292 4.16 294.00
15-Feb-10 14,468.00 14,665.00 14,455.00 14,665.00 4232 2636 38.40 248.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,876.00 13,908.75 32.75
Rubber futures northwards
RUBBER FUTURES January series gained Rs.294.00
last trading at Rs.14,395.00 today from Rs.14,101.00
yesterday. February series gained Rs.248.00 last trading
at Rs.14,665.00 today from Rs.14,417.00 yesterday.
Spot price gained Rs.32.75 to close today at
Rs.13,908.75 from Rs.13,876.00 yesterday.
12

13. RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
14618
25000
Volume in lots of 1 Ton
Price in Rs/100 Kg
20000 14418
15000 14218
10000 14018
5000 13818
0 13618
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
358
)
338
SPREAD (Rs/100 Kg
318
298
278
258
238
218
198
178
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
13

14. TURMERIC FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Jan-10 10,814.00 10,814.00 10,694.00 10,726.00 5 322 34.67 -88.00
20-Feb-10 9,985.00 9,987.00 9,784.00 9,785.00 4 292 28.94 -200.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Erode TURMIC 10,800.00 10,750.00 -50.00
Turmeric futures in red
TURMERIC FUTURES January series lost Rs.88.00 last
trading at Rs.10,726.00 today from Rs.10,814.00
yesterday. February series lost Rs.200.00 last trading at
Rs.9,785.00 today from Rs.9,985.00 yesterday. Spot
price lost Rs.50.00 to close today at Rs.10,750.00 from
Rs.10,800.00 yesterday.
14

15. TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
7000
10900
Volume in lots of 10 Ton
6000
10700
Price in Rs/100 Kg
5000
10500
4000
10300
3000
2000 10100
1000 9900
0 9700
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-840
)
SPREAD (Rs/100 Kg
-890
-940
-990
-1040
-1090
-1140
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
15

16. ISABGULSEED FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,614.00 6,620.00 6,590.00 6,603.00 8 338 22.35 -11.00
15-Apr-10 6,707.00 6,724.00 6,690.00 6,724.00 9 518 34.76 17.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
ISABGS 6,525.00 6,513.00 -12.00
Isabgulseed futures mixed bag
ISABGULSEED FUTURES February series lost
Rs.11.00 last trading at Rs.6,603.00 today from
Rs.6,614.00 yesterday. April series gained Rs.17.00 last
trading at Rs.6,724.00 today from Rs.6,707.00 yesterday.
Spot price lost Rs.12.00 to close today at Rs.6,513.00
from Rs.6,525.00 yesterday.
16

17. ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
7000
6964
Volume in lots of 10 Ton
6000
Price in Rs/100 Kg
5000 6864
4000 6764
3000
6664
2000
6564
1000
0 6464
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
162
)
SPREAD (Rs/100 Kg
142
122
102
82
62
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
17

18. COPRA FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 3,581.20 3,581.20 3,451.00 3,551.00 22 3208 11.37 40.00
15-Feb-10 3,645.50 3,645.50 3,502.60 3,611.00 14 7174 25.66 37.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
COPRA 3,466.00 3,500.00 34.00
Copra futures in green
COPRA FUTURES January series gained Rs.40.00 last
trading at Rs.3,551.00 today from Rs.3,511.00 yesterday.
February series gained Rs.37.00 last trading at
Rs.3,611.00 today from Rs.3,574.00 yesterday. Spot
price gained Rs.34.00 to close today at Rs.3,500.00 from
Rs.3,466.00 yesterday.
18

19. COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
25000 3701
Volume in lots of 1 Ton
3651
Price in Rs/100 Kg
20000
3601
15000 3551
3501
10000 3451
3401
5000
3351
0 3301
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Jan10-Feb10
96
)
SPREAD (Rs/100 Kg
86
76
66
56
46
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
19

20. RAW JUTE FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,804.00 2,827.00 2,790.00 2,827.00 7 488 13.68 23.00
27-Feb-10 2,890.00 2,931.00 2,870.00 2,931.00 8 406 11.75 41.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,745.00 2,762.50 17.50
Raw jute future upwards
RAW JUTE FUTURES January series gained Rs.23.00
last trading at Rs.2,827.00 today from Rs.2,804.00
yesterday. February series gained Rs.41.00 last trading
at Rs.2,931.00 today from Rs.2,890.00 yesterday. Spot
price gained Rs.17.50 to close today at Rs.2,762.50 from
Rs.2,745.00 yesterday.
20

21. RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
7000 2998
Volume in lots of 10 Ton
6000 2948
Price in Rs/100 Kg
5000 2898
4000 2848
2798
3000
2748
2000
2698
1000 2648
0 2598
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
111
)
106
SPREAD (Rs/100 Kg
101
96
91
86
81
76
71
66
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
21

22. PEPPER FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Jan-10 13,465.00 13,465.00 13,270.00 13,334.00 50 10 0.13 -326.00
15-Feb-10 13,970.00 13,970.00 13,750.00 13,815.00 145 1434 19.83 -84.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Cochin PEPPER 13,940.00 13,916.00 -24.00
Pepper futures mixed bag
PEPPER FUTURES January series lost Rs.326.00 last
trading at Rs.13,334.00 today from Rs.13,660.00
yesterday. February series lost Rs.84.00 last trading at
Rs.13,815.00 today from Rs.13,899.00 yesterday. Spot
price lost Rs.24.00 to close today at Rs.13,916.00 from
Rs.13,940.00 yesterday.
22

23. PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
7000
14430
Volume in lots of 1 Ton
6000
Price in Rs/100 Kg
14230
5000
4000 14030
3000
13830
2000
13630
1000
0 13430
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
294
)
SPREAD (Rs/100 Kg
274
254
234
214
194
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
23

24. GUARGUM FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,578.00 5,578.00 5,442.00 5,444.00 5 342 18.74 -134.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
GUGUM 5,598.00 5,493.00 -105.00
Guargum futures weak
GUARGUM FUTURES February series lost Rs.134.00
last trading at Rs.5,444.00 today from Rs.5,578.00
yesterday. Spot price lost Rs.105.00 to close today at
Rs.5,493.00 from Rs.5,598.00 yesterday.
24

25. COFFEE REP BULK FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,765.00 7,889.00 7,765.00 7,805.00 13 794 9.29 40.00
31-Mar-10 7,851.00 7,890.00 7,851.00 7,890.00 19 614 7.26 39.00
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Banglore COFER 7,325.00 7,330.00 5.00
Coffee rep bulk future climbs
COFFEE REP BULK FUTURES January series gained
Rs.40.00 last trading at Rs.7,805.00 today from
Rs.7,765.00 yesterday. March series gained Rs.39.00
last trading at Rs.7,890.00 today from Rs.7,851.00
yesterday. Spot price gained Rs.5.00 to close today at
Rs.7,330.00 from Rs.7,325.00 yesterday.
25

26. COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
7000 7925
Volume in lots of 1500 Kg
6000 7875
Price in Rs/100 Kg
5000 7825
4000 7775
7725
3000
7675
2000
7625
1000 7575
0 7525
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
87
86.5
)
SPREAD (Rs/100 Kg
86
85.5
85
84.5
84
83.5
83
17- 19- 21- 23- 25- 27- 29- 31- 2- 4- 6- 8-
Dec- Dec- Dec- Dec- Dec- Dec- Dec- Dec- Jan- Jan- Jan- Jan-
09 09 09 09 09 09 09 09 10 10 10 10
26

27. CASTOR SEED 10 MT FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,858.00 2,858.00 2,841.00 2,847.00 13 314 8.94 -15.30
Physical Market (Spot) Quote Rs/100 Kg
(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,835.00 2,815.00 -20.00
Castor seed futures negative
CASTOR SEED 10 MT FUTURES February series lost
Rs.15.30 last trading at Rs.2,847.00 today from
Rs.2,862.30 yesterday. Spot price lost Rs.20.00 to close
today at Rs.2,815.00 from Rs.2,835.00 yesterday.
27

28. CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
7000 3112
Volume in lots of 10 Ton
6000 3062
Price in Rs/100 Kg
5000 3012
2962
4000
2912
3000
2862
2000
2812
1000 2762
0 2712
17-Dec- 20-Dec- 23-Dec- 26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan-
09 09 09 09 09 10 10 10
Traded Volume Open High Low Close 6 Days MA
28

29. MENTHOL CRYSTAL FUTURES
Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 741.00 763.00 735.00 763.00 7 364 2.70 22.00
Physical Market (Spot) Quote Rs/1 Kg
(Previous Day)
(Today) (Change)
Delhi MENTH 726 741.00 15.00
Menthol crystal futures in green
MENTHOL CRYSTAL FUTURES February series gained
Rs.22.00 last trading at Rs.763.00 today from Rs.741.00
yesterday. Spot price gained Rs.15.00 to close today at
Rs.741.00 from Rs.726.00 yesterday.
29

30. Commodity News
Gold futures may test resistance
Marginal dip in Dec rubber production
Pepper shows bearish trend on fresh arrivals
Coffee Board for early release of debt relief
Refined Soy Oil slips as demand falls
Soybean may fall on lower export demand
Turmeric price range bounded due to dull spot
Chana falls on high arrivals
Guar gains on good demand
Mustard Seed shows weakness on weak demand
Commodity Classroom
101 FAQs on Commodity Futures
NMCE Circulars
Active Contracts @ NMCE
About NMCE
DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com
30