1. Fri 19-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$SPX 887.88 BEAR BEAR U/MR 911.02 877.44 - #N/A BULL BULL O/BT 918.85 857.72 ** BEAR-- #N/A BEAR O/SLD 1007.51 741.02 - BEAR--
$OEX 424.18 BEAR BEAR U/MR 437.10 420.62 - #N/A BULL BULL U/MR 445.85 411.95 * BEAR-- #N/A BEAR O/SLD 482.76 361.32 - BEAR--
$COMP 1564.32 BEAR BULL O/BT 1593.35 1557.05 ** #N/A BULL BULL O/BT 1602.92 1477.30 ** BEAR-- BEAR BEAR O/SLD 1785.84 1295.48 - BEAR--
$NDX 1217.19 BEAR BULL U/MR 1244.81 1192.33 - #N/A BULL BULL O/BT 1251.56 1155.68 ** BEAR-- BEAR BEAR O/SLD 1382.65 1018.86 - BEAR--
$INDU 8579.11 BEAR BEAR U/MR 8883.36 8527.41 - #N/A BULL BULL U/MR 9026.41 8347.81 * BEAR-- BULL BEAR O/SLD 9653.95 7449.38 - BEAR--
$N225 8589 BEAR #N/A O/BT 8743 8571 ** #N/A BULL BEAR O/BT 8768 7406 ** BEAR-- BULL BEAR O/SLD 11457 6995 - BEAR--
$ETOP 178 BEAR BEAR MRNG 180 176 - #N/A #N/A BULL U/MR 188 175 * BEAR-- BEAR BEAR O/SLD 210 162 - BEAR--
$FTSE 4286.93 BEAR BEAR U/MR 4330.66 4200.71 - #N/A #N/A BULL O/BT 4430.28 4049.37 ** BEAR- BULL BEAR O/SLD 5052.00 3665.21 - BEAR--
$DAX 4696.7 #N/A BEAR U/MR 4785.32 4647.13 - #N/A BULL BULL O/BT 4850.39 4521.52 ** BEAR-- #N/A BEAR O/SLD 5876.93 4014.60 - BEAR--
$CAC 3225.9 BEAR BEAR U/MR 3248.92 3146.82 - #N/A BULL BULL U/MR 3342.84 3114.77 * BEAR-- #N/A BEAR O/SLD 3691.09 2838.50 - BEAR--
$FVX 13.57 BULL BULL L/MR 13.91 12.86 - BEAR-- BEAR BEAR O/SLD 15.80 11.85 - BEAR-- BEAR BEAR O/SLD 27.84 19.08 - BEAR--
$TNX 21.34 BEAR BULL O/SLD 21.75 20.73 - BEAR-- BEAR BEAR O/SLD 25.82 20.38 - BEAR-- BEAR BEAR L/MR 39.64 29.30 - BEAR--
$TYX 25.65 BEAR BEAR O/SLD 26.21 25.19 - BEAR-- BEAR BEAR O/SLD 30.81 25.19 - BEAR-- BEAR BEAR O/SLD 43.74 34.68 - BEAR--
$CRB 218.87 BEAR BEAR MRNG 220.10 218.59 - BEAR #N/A BEAR O/SLD 244.04 208.58 - BEAR-- BEAR BEAR O/SLD 278.46 230.19 - BEAR-
$USD 79.8 BULL BEAR O/SLD 80.09 77.69 - BEAR-- #N/A BEAR O/SLD 82.70 77.69 ** BULL+ #N/A BEAR O/BT 88.46 83.90 - #N/A
$XAU 112.75 BEAR #N/A U/MR 113.47 107.66 - BULL #N/A BULL O/BT 126.47 107.66 ** BEAR- BULL BEAR O/SLD 136.33 63.52 - BEAR
$HUI 271.48 BEAR BEAR L/MR 276.89 263.96 * BULL #N/A BULL O/BT 311.38 261.30 ** BEAR- BULL BEAR O/SLD 330.50 150.27 - BEAR
$AU 836.75 BEAR BEAR MRNG 853.80 829.15 - BULL BULL BULL O/BT 882.40 820.75 ** #N/A BULL BEAR L/MR 931.70 691.86 * BULL
$AG 10.84 BEAR BEAR U/MR 11.01 10.52 - BULL BULL BULL O/BT 11.60 10.20 ** BEAR- #N/A BEAR O/SLD 12.97 8.46 - BEAR
$OIL 36 BEAR BEAR O/SLD 37.50 32.40 - BEAR-- BEAR BEAR O/SLD 49.25 32.40 - BEAR-- BEAR BEAR O/SLD 71.50 48.50 - BEAR
$PT 847 BEAR BEAR U/MR 864.00 836.00 - #N/A BULL BULL U/MR 880.00 819.00 * BEAR-- #N/A BEAR O/SLD 1048.00 745.00 - BEAR-
$VIX 44.93 #N/A BEAR O/SLD 46.01 41.29 - BEAR BEAR BEAR L/MR 58.49 41.29 * BULL #N/A BULL U/MR 89.53 39.39 - BULL+
$VXO 45.94 BULL BEAR O/SLD 47.19 43.47 - BEAR BEAR BEAR L/MR 60.47 43.47 * BULL BEAR BULL U/MR 103.41 16.89 - BULL+
$VXN 43.5 BEAR BEAR O/SLD 45.83 41.86 - BEAR BEAR BULL O/SLD 86.52 29.94 ** BULL #N/A BULL U/MR 86.52 29.94 - BULL+
$RUA 510.8 BEAR BEAR U/MR 523.01 503.78 - #N/A BULL BULL O/BT 527.33 490.06 ** BEAR-- #N/A BEAR O/SLD 578.42 420.31 - BEAR--
$RUI 478.89 BEAR BEAR U/MR 490.70 472.84 - #N/A BULL BULL O/BT 495.18 461.12 ** BEAR-- #N/A BEAR O/SLD 542.68 396.42 - BEAR--
$RUT 486.26 BULL BULL O/BT 497.53 481.45 ** #N/A BULL BULL O/BT 497.53 445.80 ** BEAR-- BEAR BEAR O/SLD 551.02 371.30 - BEAR--
$MID 523.38 BEAR BEAR O/BT 531.66 511.98 ** #N/A BULL BULL O/BT 537.54 486.80 ** BEAR-- BEAR BEAR O/SLD 583.55 406.45 - BEAR--
$SML 260.55 BULL BULL O/BT 265.28 257.83 ** #N/A BULL BULL O/BT 265.28 238.91 ** BEAR-- BEAR BEAR O/SLD 294.40 201.31 - BEAR--
$NFA 3735.73 BEAR BEAR U/MR 3866.40 3684.75 - #N/A BULL BULL O/BT 3954.29 3499.86 ** BEAR-- BEAR BEAR O/SLD 4704.68 2748.75 - BEAR--
$BKX 43.32 BEAR BEAR MRNG 44.70 42.95 - #N/A #N/A #N/A U/MR 46.15 40.71 * BEAR- BEAR BEAR O/SLD 62.08 32.96 - BEAR--
$BIX 135.27 #N/A BEAR MRNG 139.12 133.49 - #N/A #N/A BULL U/MR 154.31 123.39 * BEAR- BEAR BEAR O/SLD 177.55 102.82 - BEAR--
$XBD 74.88 BEAR BEAR U/MR 77.02 73.99 - #N/A BULL #N/A O/BT 79.12 68.91 ** BEAR-- BEAR BEAR O/SLD 96.09 51.46 - BEAR--
$IXF 1897.4 BEAR BEAR U/MR 1952.72 1887.13 - #N/A #N/A BULL U/MR 2034.84 1799.56 * BEAR- BEAR BEAR O/SLD 2330.72 1569.81 - BEAR--
$INSR 3502.36 BEAR BULL O/BT 3581.71 3486.01 - BULL BULL BULL O/BT 3581.71 3299.86 ** BEAR #N/A BULL L/MR 3407.31 2691.85 - BEAR
$BANK 1951.49 #N/A BULL U/MR 2005.06 1897.07 - #N/A #N/A BULL U/MR 2045.11 1831.96 * BEAR BEAR BEAR L/MR 2314.18 1692.35 - BEAR--
$SOX 211.84 BEAR BEAR U/MR 221.09 206.06 - #N/A #N/A #N/A O/BT 223.91 204.98 ** BEAR-- #N/A BEAR O/SLD 247.76 167.55 - BEAR--
$BTK 636.8 BEAR BULL O/BT 649.35 631.37 - #N/A BULL BULL O/BT 649.35 590.75 ** BEAR- BEAR BEAR O/SLD 692.73 507.95 - BEAR

2. Fri 19-Dec-08 ST IT LT
CLOSE MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+ MO PVT STOCH PVTHIGH PVTLOW FLG TREND+
$XTC 578.05 BULL BULL O/BT 582.06 569.39 ** #N/A BULL #N/A O/BT 582.06 529.80 ** BEAR-- BULL BEAR O/SLD 629.06 443.83 - BEAR--
$IXTC 146.76 BEAR BULL U/MR 149.99 143.46 - #N/A BULL BULL O/BT 151.11 139.32 ** BEAR-- BEAR BEAR O/SLD 166.31 122.38 - BEAR--
$NWX 142.8 BEAR BEAR O/BT 144.87 139.37 ** #N/A BULL BULL O/BT 147.29 134.01 ** BEAR-- BEAR BEAR O/SLD 162.55 116.99 - BEAR--
$DDX 54.13 #N/A BEAR U/MR 55.03 51.44 - #N/A BULL BULL O/BT 56.61 50.06 ** BEAR-- BEAR BEAR O/SLD 60.86 38.15 - BEAR--
$IIX 133.85 BEAR BEAR O/BT 135.75 130.84 - #N/A BULL BULL O/BT 136.43 125.67 ** BEAR-- BEAR BEAR O/SLD 145.14 104.91 - BEAR--
$DOT 180.72 #N/A BULL O/BT 182.30 179.00 - #N/A BULL BULL O/BT 182.70 170.71 ** BEAR-- BEAR BEAR O/SLD 195.17 148.84 - BEAR-
$CYC 474.9 BEAR BEAR U/MR 489.44 466.26 - #N/A BULL BULL O/BT 496.48 453.22 ** BEAR-- BEAR BEAR O/SLD 560.83 373.98 - BEAR--
$TRAN 3389.47 BULL BULL MRNG 3515.14 3326.68 - #N/A #N/A BULL U/MR 3638.96 3146.98 * BEAR-- BEAR BEAR O/SLD 4094.39 2909.29 - BEAR-
$TRANQ 1790.24 BULL BULL U/MR 1840.59 1728.27 - #N/A BULL BULL U/MR 1865.43 1619.05 * BEAR- BULL BEAR O/SLD 2048.35 1418.76 - BEAR--
$XAL 23.54 #N/A BEAR O/BT 24.17 23.19 - #N/A BULL BULL U/MR 24.31 21.14 * #N/A #N/A BULL L/MR 25.92 15.48 - BEAR--
$RLX 283.61 #N/A BEAR O/BT 290.50 279.76 - #N/A BULL BULL O/BT 294.54 266.23 ** BEAR- #N/A BEAR O/SLD 301.82 207.37 - BEAR--
$HGX 87.59 BEAR BEAR U/MR 90.45 86.90 - #N/A BULL BULL O/BT 94.74 81.81 ** BEAR- BEAR BULL O/SLD 93.98 55.81 - BEAR--
$CMR 539.12 BEAR #N/A U/MR 549.62 536.43 - #N/A BULL BULL O/BT 549.62 524.82 ** BEAR-- BEAR BEAR O/SLD 579.49 475.47 - BEAR--
$DRG 268.43 BEAR BULL O/BT 273.52 266.86 - #N/A BULL BEAR O/BT 289.53 226.18 ** BEAR #N/A BEAR L/MR 296.71 226.18 - BEAR--
$HMO 931.84 BULL BULL O/BT 934.75 892.62 - #N/A BULL BULL O/BT 934.75 817.89 ** BEAR-- BEAR BEAR O/SLD 1018.01 635.06 - BEAR--
$UTIL 364.23 #N/A #N/A U/MR 372.74 359.79 - #N/A BULL BEAR U/MR 410.42 294.30 * BEAR- BULL BEAR L/MR 431.65 294.30 - BEAR-
$UTY 389.58 #N/A #N/A U/MR 398.42 385.75 - #N/A BULL BEAR U/MR 435.12 314.97 * BEAR- BULL BEAR L/MR 450.11 314.97 - BEAR-
$XOI 940.89 BEAR BEAR U/MR 996.29 935.59 - #N/A #N/A BEAR O/BT 1059.10 744.56 ** BEAR- BULL BEAR O/SLD 1156.87 744.56 - BEAR
$XNG 370.2 BEAR BULL U/MR 378.33 360.58 - #N/A #N/A BEAR MRNG 408.98 306.96 - BEAR-- BEAR BEAR O/SLD 505.38 300.83 - BEAR
$OSX 116.68 BEAR #N/A U/MR 119.10 113.79 * #N/A BULL #N/A MRNG 131.25 113.79 - BEAR-- BEAR BEAR O/SLD 163.54 104.42 - BEAR-
MG135 349.96 BEAR #N/A U/MR 356.87 332.45 - BULL #N/A BULL O/BT 396.50 332.45 ** BEAR- BULL BEAR O/SLD 435.42 197.84 - BEAR
MG136 109.89 BEAR #N/A U/MR 114.25 101.21 - BULL #N/A BULL O/BT 124.69 91.43 ** BEAR-- #N/A BULL O/SLD 100.04 54.60 - BEAR--
%40Dma 56.08 BULL BULL O/BT 56.08 56.08 - BULL BULL BULL O/BT 57.71 32.07 ** #N/A #N/A BULL O/SLD 25.14 4.87 ** #N/A
%200Dma 5.87 BULL BULL O/BT 5.87 5.87 ** #N/A BULL BULL O/BT 5.87 4.25 ** BEAR-- BEAR BEAR O/SLD 15.49 1.98 - BEAR--