1. COB: Wed 09-Dec-09
Index S&P100 - $OEX IdxMatch 2238 PriceUp 26.00%
Symbol OEX 509.33 NumCons 100 VolumeUp -18.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
63.00% 37.00% 25.00% 38.00% 16.00% 21.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 47.00% 53.00% -1 9.00% 49.00% (40.00%) 0 6.00% 7.00% (1.00%) 515.79 504.54
13D -1 48.00% 52.00% -1 6.00% 25.00% (19.00%) 0 5.00% 4.00% 1.00% 520.03 504.54
55D 1 73.00% 27.00% 0 4.00% 7.00% (3.00%) 0 4.00% 0.00% 4.00% 520.03 472.75
233D 1 82.00% 18.00% 0 3.00% 0.00% 3.00% 0 3.00% 0.00% 3.00% 520.03 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
33.00% 67.00% 1.00% 32.00% 2.00% 65.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 52.00% 48.00% -1 14.00% 33.00% (19.00%)
13W 1 75.00% 25.00% 0 12.00% 7.00% 5.00%
55W 1 80.00% 20.00% 0 9.00% 0.00% 9.00%
233W -1 50.00% 50.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 09-Dec-09
Index Nasdaq100 - $NDX IdxMatch 2127 PriceUp 29.00%
Symbol NDX--X 1789.70 NumCons 100 VolumeUp -17.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
64.00% 35.00% 29.00% 35.00% 12.00% 23.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 49.00% 51.00% -1 11.00% 50.00% (39.00%) 0 7.00% 8.00% (1.00%) 1797.63 1759.34
13D 1 48.00% 52.00% 0 9.00% 19.00% (10.00%) 0 5.00% 1.00% 4.00% 1815.60 1742.20
55D 1 69.00% 31.00% 0 6.00% 7.00% (1.00%) 0 3.00% 1.00% 2.00% 1815.60 1652.44
233D 1 80.00% 20.00% 0 3.00% 0.00% 3.00% 0 1.00% 0.00% 1.00% 1815.60 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
39.00% 61.00% 1.00% 38.00% 1.00% 60.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 52.00% 48.00% 0 26.00% 26.00% 0.00%
13W 1 70.00% 30.00% 0 11.00% 6.00% 5.00%
55W 1 80.00% 20.00% 0 9.00% 0.00% 9.00%
233W 1 58.00% 42.00% 0 3.00% 0.00% 3.00%

3. COB: Wed 09-Dec-09
Index S&P500 - $SPX IdxMatch 2756 PriceUp 14.80%
Symbol SP-500 1095.95 NumCons 500 VolumeUp -21.20%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
56.20% 41.40% 20.40% 35.80% 17.80% 23.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 43.40% 56.60% -1 10.00% 48.40% (38.40%) 0 5.00% 11.40% (6.40%) 1110.72 1085.89
13D -1 48.40% 51.60% 0 7.40% 20.60% (13.20%) 0 3.20% 4.60% (1.40%) 1119.13 1083.74
55D 1 69.00% 31.00% 0 4.20% 6.60% (2.40%) 0 2.00% 1.60% 0.40% 1119.13 1019.95
233D 1 79.40% 20.60% 0 3.40% 0.00% 3.40% 0 1.60% 0.00% 1.60% 1119.13 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
32.20% 67.00% 2.20% 30.00% 1.60% 65.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 53.40% 46.60% 0 18.60% 28.00% (9.40%)
13W 1 71.20% 28.80% 0 12.60% 6.60% 6.00%
55W 1 78.20% 21.80% 0 9.80% 0.00% 9.80%
233W -1 47.00% 53.00% 0 0.40% 0.00% 0.40%

4. COB: Wed 09-Dec-09
Index Russell1000 - $RUI IdxMatch 2600 PriceUp 7.09%
Symbol RUI-X 599.74 NumCons 959 VolumeUp -16.06%
Daily 98.23%
Adv Dec PUVU PUVD PDVU PDVD
52.66% 45.57% 21.79% 30.87% 19.29% 26.28%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 42.65% 57.35% -1 10.95% 46.09% (35.14%) 0 5.42% 12.41% (6.99%) 607.71 594.22
13D -1 50.36% 49.64% 0 6.99% 18.56% (11.57%) 0 3.13% 4.28% (1.15%) 612.22 591.99
55D 1 64.65% 35.35% 0 3.44% 6.26% (2.82%) 0 1.56% 1.56% 0.00% 612.22 559.07
233D 1 76.43% 23.57% 0 2.61% 0.00% 2.61% 0 1.15% 0.00% 1.15% 612.22 362.27
Weekly 99.27%
Adv Dec PUVU PUVD PDVU PDVD
32.43% 66.84% 1.77% 30.66% 1.77% 65.07%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 53.81% 46.19% 0 20.33% 25.65% (5.32%)
13W 1 67.67% 32.33% 0 12.10% 6.88% 5.21%
55W 1 74.77% 25.23% 0 9.91% 0.00% 9.91%
233W -1 46.40% 53.60% 0 0.83% 0.00% 0.83%

5. COB: Wed 09-Dec-09
Index Russell2000 - $RUT IdxMatch 2602 PriceUp 2.26%
Symbol RUT-X 598.03 NumCons 1991 VolumeUp -15.12%
Daily 96.84%
Adv Dec PUVU PUVD PDVU PDVD
49.57% 47.26% 21.55% 27.83% 19.14% 27.98%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 47.16% 52.84% 0 14.67% 36.11% (21.45%) 0 8.79% 13.26% (4.47%) 606.20 592.71
13D 1 58.46% 41.54% 0 9.64% 9.34% 0.30% 0 5.83% 3.26% 2.56% 606.77 567.98
55D 1 52.49% 47.51% 0 3.01% 4.82% (1.81%) 0 1.71% 1.71% 0.00% 625.31 553.31
233D 1 57.86% 42.14% 0 1.46% 0.45% 1.00% 0 1.00% 0.25% 0.75% 625.31 342.59
Weekly 98.09%
Adv Dec PUVU PUVD PDVU PDVD
38.17% 59.92% 2.96% 35.21% 3.01% 56.91%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 59.37% 40.63% 0 26.97% 12.46% 14.52%
13W 1 55.20% 44.80% 0 8.99% 6.28% 2.71%
55W 1 56.45% 43.55% 0 6.08% 0.40% 5.68%
233W -1 32.85% 67.15% 0 0.95% 0.40% 0.55%

6. COB: Wed 09-Dec-09
Index Russell3000 - $RUA IdxMatch 2599 PriceUp 3.90%
Symbol RUA-X 638.83 NumCons 2951 VolumeUp -15.35%
Daily 97.26%
Adv Dec PUVU PUVD PDVU PDVD
50.59% 46.66% 21.65% 28.80% 19.18% 27.38%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 45.71% 54.29% -1 13.49% 39.34% (25.86%) 0 7.73% 12.94% (5.22%) 647.23 632.98
13D -1 55.81% 44.19% 0 8.78% 12.33% (3.56%) 0 4.95% 3.59% 1.36% 651.70 629.54
55D 1 56.39% 43.61% 0 3.15% 5.29% (2.13%) 0 1.66% 1.66% 0.00% 651.70 597.13
233D 1 63.88% 36.12% 0 1.83% 0.30% 1.52% 0 1.05% 0.17% 0.88% 651.70 384.41
Weekly 98.48%
Adv Dec PUVU PUVD PDVU PDVD
36.33% 62.15% 2.58% 33.75% 2.61% 59.54%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 57.51% 42.49% 0 24.81% 16.77% 8.03%
13W 1 59.20% 40.80% 0 10.00% 6.47% 3.52%
55W 1 62.39% 37.61% 0 7.32% 0.27% 7.05%
233W -1 37.28% 62.72% 0 0.91% 0.27% 0.64%

7. COB: Wed 09-Dec-09
Index S&P400 - $MID IdxMatch 2007 PriceUp -11.00%
Symbol MID--X 696.14 NumCons 400 VolumeUp -14.50%
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
43.75% 54.75% 19.75% 24.00% 22.25% 32.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.25% 62.75% -1 8.50% 42.50% (34.00%) 0 4.25% 11.00% (6.75%) 705.69 689.64
13D 1 51.75% 48.25% 0 5.00% 13.75% (8.75%) 0 2.00% 3.25% (1.25%) 708.73 676.73
55D 1 59.50% 40.50% 0 2.00% 6.00% (4.00%) 0 0.50% 1.50% (1.00%) 717.75 651.79
233D 1 71.25% 28.75% 0 1.00% 0.00% 1.00% 0 0.25% 0.00% 0.25% 717.75 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
28.75% 70.50% 1.50% 27.25% 1.75% 68.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 52.75% 47.25% 0 23.25% 20.50% 2.75%
13W 1 62.75% 37.25% 0 11.75% 8.00% 3.75%
55W 1 69.00% 31.00% 0 9.75% 0.00% 9.75%
233W -1 43.75% 56.25% 0 1.75% 0.00% 1.75%

8. COB: Wed 09-Dec-09
Index S&P600 - $SML IdxMatch 2719 PriceUp -9.00%
Symbol SML--X 315.64 NumCons 600 VolumeUp -14.67%
Daily 97.83%
Adv Dec PUVU PUVD PDVU PDVD
44.50% 53.33% 20.83% 23.50% 20.67% 32.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 42.67% 57.33% 0 15.17% 38.17% (23.00%) 0 9.17% 13.00% (3.83%) 319.42 312.88
13D 1 58.67% 41.33% 0 9.17% 7.50% 1.67% 0 6.00% 2.67% 3.33% 320.17 300.43
55D 1 54.50% 45.50% 0 3.00% 3.33% (0.33%) 0 2.00% 1.67% 0.33% 329.73 294.26
233D 1 64.00% 36.00% 0 1.83% 0.33% 1.50% 0 1.50% 0.17% 1.33% 329.73 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
37.83% 61.50% 1.83% 36.00% 2.83% 58.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 59.33% 40.67% 0 25.50% 10.33% 15.17%
13W 1 58.67% 41.33% 0 8.33% 5.00% 3.33%
55W 1 62.83% 37.17% 0 6.17% 0.33% 5.83%
233W -1 39.00% 61.00% 0 1.00% 0.33% 0.67%