1. COB: Mon 14-Sep-09
Index S&P100 - $OEX IdxMatch 2250 PriceUp 27.00%
Symbol OEX 484.52 NumCons 100 VolumeUp -17.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
63.00% 36.00% 28.00% 35.00% 13.00% 23.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 74.00% 26.00% 1 24.00% 23.00% 1.00% 0 23.00% 4.00% 19.00% 484.80 477.05
13D 1 83.00% 17.00% 1 18.00% 7.00% 11.00% 0 16.00% 2.00% 14.00% 484.80 461.95
55D 1 94.00% 6.00% 1 14.00% 1.00% 13.00% 0 13.00% 0.00% 13.00% 484.80 408.76
233D 1 78.00% 22.00% 0 8.00% 0.00% 8.00% 0 7.00% 0.00% 7.00% 495.10 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
63.00% 36.00% 1.00% 62.00% 0.00% 36.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 82.00% 18.00% 1 18.00% 7.00% 11.00%
13W 1 94.00% 6.00% 1 14.00% 1.00% 13.00%
55W 1 73.00% 27.00% 0 2.00% 0.00% 2.00%
233W -1 35.00% 65.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 14-Sep-09
Index Nasdaq100 - $NDX IdxMatch 2138 PriceUp 40.00%
Symbol NDX--X 1693.76 NumCons 100 VolumeUp -26.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
69.00% 29.00% 25.00% 44.00% 11.00% 18.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 77.00% 23.00% 1 30.00% 17.00% 13.00% 1 26.00% 5.00% 21.00% 1693.76 1665.49
13D 1 88.00% 12.00% 1 26.00% 2.00% 24.00% 1 24.00% 0.00% 24.00% 1693.76 1585.56
55D 1 91.00% 9.00% 1 19.00% 1.00% 18.00% 1 16.00% 0.00% 16.00% 1693.76 1394.87
233D 1 90.00% 10.00% 1 15.00% 0.00% 15.00% 1 12.00% 0.00% 12.00% 1693.76 1018.86
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
69.00% 29.00% 0.00% 69.00% 0.00% 29.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.00% 14.00% 1 25.00% 2.00% 23.00%
13W 1 91.00% 9.00% 1 18.00% 1.00% 17.00%
55W 1 87.00% 13.00% 0 4.00% 0.00% 4.00%
233W 1 59.00% 41.00% 0 1.00% 0.00% 1.00%

3. COB: Mon 14-Sep-09
Index S&P500 - $SPX IdxMatch 2775 PriceUp 50.60%
Symbol SP-500 1049.34 NumCons 500 VolumeUp -26.20%
Daily 98.20%
Adv Dec PUVU PUVD PDVU PDVD
74.40% 23.80% 27.20% 47.20% 8.80% 15.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.00% 17.00% 1 38.00% 15.00% 23.00% 1 32.60% 1.40% 31.20% 1049.74 1028.04
13D 1 88.00% 12.00% 1 26.60% 4.00% 22.60% 1 21.00% 0.60% 20.40% 1049.74 991.97
55D 1 92.40% 7.60% 1 20.00% 0.60% 19.40% 1 16.20% 0.20% 16.00% 1049.74 869.32
233D 1 82.60% 17.40% 1 11.60% 0.00% 11.60% 1 9.20% 0.00% 9.20% 1049.74 666.79
Weekly 98.20%
Adv Dec PUVU PUVD PDVU PDVD
74.40% 23.80% 0.40% 74.00% 0.00% 23.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.40% 13.60% 1 26.00% 4.00% 22.00%
13W 1 92.20% 7.80% 1 19.60% 0.60% 19.00%
55W 1 78.40% 21.60% 0 2.20% 0.00% 2.20%
233W -1 36.80% 63.20% 0 0.20% 0.00% 0.20%

4. COB: Mon 14-Sep-09
Index Russell1000 - $RUI IdxMatch 2616 PriceUp 44.63%
Symbol RUI-X 575.59 NumCons 968 VolumeUp -26.24%
Daily 98.55%
Adv Dec PUVU PUVD PDVU PDVD
71.59% 26.96% 25.41% 46.18% 10.74% 16.22%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 79.96% 20.04% 1 38.22% 14.67% 23.55% 1 32.64% 2.89% 29.75% 575.78 563.34
13D 1 87.71% 12.29% 1 27.69% 3.41% 24.28% 1 22.00% 0.62% 21.38% 575.78 542.52
55D 1 91.32% 8.68% 1 19.94% 0.31% 19.63% 1 16.22% 0.10% 16.12% 575.78 474.10
233D 1 82.85% 17.15% 1 11.47% 0.00% 11.47% 1 8.78% 0.00% 8.78% 575.78 362.27
Weekly 98.55%
Adv Dec PUVU PUVD PDVU PDVD
71.59% 26.96% 0.31% 71.28% 0.00% 26.96%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.43% 14.57% 1 27.27% 3.41% 23.86%
13W 1 91.12% 8.88% 1 19.63% 0.31% 19.32%
55W 1 78.31% 21.69% 0 2.27% 0.00% 2.27%
233W -1 41.94% 58.06% 0 0.52% 0.00% 0.52%

5. COB: Mon 14-Sep-09
Index Russell2000 - $RUT IdxMatch 2619 PriceUp 38.23%
Symbol RUT-X 600.03 NumCons 2001 VolumeUp 1.85%
Daily 97.05%
Adv Dec PUVU PUVD PDVU PDVD
67.67% 29.39% 34.58% 33.03% 14.84% 14.54%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.16% 27.84% 1 32.08% 21.24% 10.84% 1 22.94% 4.15% 18.79% 600.03 582.69
13D 1 74.46% 25.54% 1 18.69% 5.10% 13.59% 1 13.49% 1.20% 12.29% 600.03 552.27
55D 1 77.16% 22.84% 1 10.69% 0.70% 10.00% 1 7.95% 0.30% 7.65% 600.03 473.54
233D 1 70.76% 29.24% 1 4.60% 0.05% 4.55% 1 3.45% 0.05% 3.40% 600.03 342.59
Weekly 97.05%
Adv Dec PUVU PUVD PDVU PDVD
67.67% 29.39% 0.80% 66.87% 0.40% 28.99%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.61% 26.39% 1 17.94% 4.90% 13.04%
13W 1 77.81% 22.19% 1 10.24% 0.60% 9.65%
55W 1 66.52% 33.48% 0 1.80% 0.05% 1.75%
233W -1 33.83% 66.17% 0 0.45% 0.05% 0.40%

6. COB: Mon 14-Sep-09
Index Russell3000 - $RUA IdxMatch 2615 PriceUp 40.40%
Symbol RUA-X 615.23 NumCons 2970 VolumeUp -7.34%
Daily 97.54%
Adv Dec PUVU PUVD PDVU PDVD
68.99% 28.55% 31.62% 37.34% 13.47% 15.08%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 74.75% 25.25% 1 34.11% 19.09% 15.02% 1 26.13% 3.74% 22.39% 615.39 601.76
13D 1 78.79% 21.21% 1 21.65% 4.55% 17.10% 1 16.30% 1.01% 15.29% 615.39 579.00
55D 1 81.75% 18.25% 1 13.70% 0.57% 13.13% 1 10.64% 0.24% 10.40% 615.39 505.11
233D 1 74.75% 25.25% 1 6.84% 0.03% 6.80% 1 5.19% 0.03% 5.15% 615.39 384.41
Weekly 97.54%
Adv Dec PUVU PUVD PDVU PDVD
68.99% 28.55% 0.64% 68.35% 0.27% 28.28%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 77.47% 22.53% 1 21.01% 4.41% 16.60%
13W 1 82.12% 17.88% 1 13.30% 0.51% 12.79%
55W 1 70.40% 29.60% 0 1.95% 0.03% 1.92%
233W -1 36.50% 63.50% 0 0.47% 0.03% 0.44%

7. COB: Mon 14-Sep-09
Index S&P400 - $MID IdxMatch 2017 PriceUp 53.50%
Symbol MID--X 686.88 NumCons 400 VolumeUp -14.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
76.25% 22.75% 32.50% 43.75% 10.00% 12.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.50% 16.50% 1 42.50% 15.00% 27.50% 1 36.00% 3.00% 33.00% 686.97 666.23
13D 1 87.75% 12.25% 1 29.25% 3.00% 26.25% 1 23.50% 0.25% 23.25% 686.97 633.41
55D 1 90.25% 9.75% 1 21.50% 0.00% 21.50% 1 18.00% 0.00% 18.00% 686.97 539.04
233D 1 84.25% 15.75% 1 10.25% 0.00% 10.25% 1 7.75% 0.00% 7.75% 686.97 397.97
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
76.25% 22.75% 0.00% 76.25% 0.00% 22.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 87.50% 12.50% 1 29.00% 3.00% 26.00%
13W 1 90.50% 9.50% 1 21.25% 0.00% 21.25%
55W 1 79.00% 21.00% 0 2.00% 0.00% 2.00%
233W -1 44.00% 56.00% 0 0.50% 0.00% 0.50%

8. COB: Mon 14-Sep-09
Index S&P600 - $SML IdxMatch 2738 PriceUp 32.83%
Symbol SML--X 314.55 NumCons 600 VolumeUp -4.83%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
65.50% 32.67% 31.17% 34.33% 15.50% 17.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.33% 28.67% 1 33.50% 20.17% 13.33% 1 24.00% 4.33% 19.67% 314.55 306.09
13D 1 77.33% 22.67% 1 21.33% 4.17% 17.17% 1 15.67% 1.17% 14.50% 314.55 291.82
55D 1 80.67% 19.33% 1 12.67% 0.17% 12.50% 1 8.00% 0.00% 8.00% 314.55 252.11
233D 1 75.50% 24.50% 1 5.17% 0.00% 5.17% 1 3.00% 0.00% 3.00% 314.55 181.32
Weekly 98.17%
Adv Dec PUVU PUVD PDVU PDVD
65.50% 32.67% 0.33% 65.17% 0.33% 32.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.00% 25.00% 1 20.67% 4.00% 16.67%
13W 1 80.67% 19.33% 1 12.17% 0.00% 12.17%
55W 1 70.17% 29.83% 0 1.33% 0.00% 1.33%
233W -1 37.00% 63.00% 0 0.17% 0.00% 0.17%