1. COB: Thu 16-Jul-09
Index S&P100 - $OEX IdxMatch 2258 PriceUp 66.00%
Symbol OEX 440.78 NumCons 100 VolumeUp -42.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 17.00% 25.00% 58.00% 4.00% 13.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 96.00% 4.00% 1 82.00% 0.00% 82.00% 1 73.00% 0.00% 73.00% 442.20 420.86
13D 1 95.00% 5.00% 1 52.00% 0.00% 52.00% 1 43.00% 0.00% 43.00% 442.20 408.76
55D 1 86.00% 14.00% 0 21.00% 0.00% 21.00% 0 16.00% 0.00% 16.00% 444.47 399.60
233D -1 42.00% 58.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 601.50 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.00% 2.00% 12.00% 86.00% 2.00% 0.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 96.00% 4.00% 1 51.00% 8.00% 43.00%
13W 1 86.00% 14.00% 0 21.00% 3.00% 18.00%
55W -1 39.00% 61.00% 0 0.00% 0.00% 0.00%
233W -1 23.00% 77.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 16-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2145 PriceUp 58.00%
Symbol NDX--X 1518.87 NumCons 100 VolumeUp -42.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
78.00% 20.00% 20.00% 58.00% 8.00% 12.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.00% 6.00% 1 79.00% 0.00% 79.00% 1 66.00% 0.00% 66.00% 1521.67 1439.57
13D 1 89.00% 11.00% 1 44.00% 0.00% 44.00% 1 41.00% 0.00% 41.00% 1521.67 1394.87
55D 1 83.00% 17.00% 1 21.00% 0.00% 21.00% 1 18.00% 0.00% 18.00% 1521.67 1339.82
233D 1 60.00% 40.00% 0 3.00% 0.00% 3.00% 0 3.00% 0.00% 3.00% 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
96.00% 4.00% 13.00% 83.00% 3.00% 1.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.00% 12.00% 1 45.00% 26.00% 19.00%
13W 1 82.00% 18.00% 1 21.00% 8.00% 13.00%
55W 1 53.00% 47.00% 0 3.00% 1.00% 2.00%
233W -1 38.00% 62.00% 0 2.00% 0.00% 2.00%

3. COB: Thu 16-Jul-09
Index S&P500 - $SPX IdxMatch 2783 PriceUp 55.00%
Symbol SP-500 940.74 NumCons 500 VolumeUp -41.40%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
77.00% 22.00% 22.00% 55.00% 6.80% 15.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 95.80% 4.20% 1 76.60% 1.20% 75.40% 1 60.20% 0.20% 60.00% 943.96 896.50
13D 1 93.80% 6.20% 1 39.00% 0.40% 38.60% 1 29.20% 0.20% 29.00% 943.96 869.32
55D 1 81.60% 18.40% 0 11.80% 0.20% 11.60% 0 8.40% 0.20% 8.20% 956.23 856.85
233D -1 44.40% 55.60% 0 0.80% 0.20% 0.60% 0 0.60% 0.20% 0.40% 1303.04 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.40% 1.60% 11.80% 86.60% 1.20% 0.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 94.40% 5.60% 1 41.80% 13.60% 28.20%
13W 1 80.80% 19.20% 0 12.80% 5.20% 7.60%
55W -1 36.80% 63.20% 0 0.60% 0.60% 0.00%
233W -1 19.80% 80.20% 0 0.40% 0.40% 0.00%

4. COB: Thu 16-Jul-09
Index Russell1000 - $RUI IdxMatch 2624 PriceUp 57.73%
Symbol RUI-X 513.80 NumCons 970 VolumeUp -41.65%
Daily 98.76%
Adv Dec PUVU PUVD PDVU PDVD
78.25% 20.52% 22.37% 55.88% 6.19% 14.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.74% 5.26% 1 78.04% 1.55% 76.49% 1 61.24% 0.21% 61.03% 515.53 489.14
13D 1 92.37% 7.63% 1 39.90% 0.62% 39.28% 1 30.21% 0.10% 30.10% 515.53 474.10
55D 1 81.96% 18.04% 0 11.24% 0.10% 11.13% 0 8.35% 0.10% 8.25% 522.51 466.45
233D -1 46.29% 53.71% 0 1.34% 0.10% 1.24% 0 0.93% 0.10% 0.82% 712.48 362.27
Weekly 99.90%
Adv Dec PUVU PUVD PDVU PDVD
97.32% 2.58% 14.02% 83.30% 1.44% 1.13%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.78% 7.22% 1 42.47% 14.85% 27.63%
13W 1 81.03% 18.97% 0 12.37% 4.85% 7.53%
55W -1 39.79% 60.21% 0 1.13% 0.52% 0.62%
233W -1 24.12% 75.88% 0 0.41% 0.31% 0.10%

5. COB: Thu 16-Jul-09
Index Russell2000 - $RUT IdxMatch 2627 PriceUp 41.71%
Symbol RUT-X 522.02 NumCons 2014 VolumeUp -50.35%
Daily 96.57%
Adv Dec PUVU PUVD PDVU PDVD
69.22% 27.36% 16.04% 53.03% 7.00% 20.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.67% 9.33% 1 64.70% 2.63% 62.07% 1 48.36% 0.89% 47.47% 523.13 490.81
13D 1 86.49% 13.51% 1 27.46% 0.84% 26.61% 1 21.05% 0.50% 20.56% 523.13 473.54
55D 1 77.21% 22.79% 0 11.52% 0.40% 11.12% 0 8.69% 0.35% 8.34% 535.86 470.37
233D 1 52.09% 47.91% 0 2.43% 0.20% 2.23% 0 1.84% 0.20% 1.64% 764.38 342.59
Weekly 99.30%
Adv Dec PUVU PUVD PDVU PDVD
94.44% 4.87% 24.28% 70.16% 2.18% 2.68%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.71% 15.29% 1 33.42% 14.05% 19.36%
13W 1 76.12% 23.88% 0 14.65% 4.42% 10.23%
55W -1 47.22% 52.78% 0 3.33% 0.60% 2.73%
233W -1 25.62% 74.38% 0 0.70% 0.55% 0.15%

6. COB: Thu 16-Jul-09
Index Russell3000 - $RUA IdxMatch 2623 PriceUp 46.87%
Symbol RUA-X 548.08 NumCons 2985 VolumeUp -47.54%
Daily 97.29%
Adv Dec PUVU PUVD PDVU PDVD
72.13% 25.16% 18.09% 53.94% 6.73% 18.43%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 91.96% 8.04% 1 69.01% 2.28% 66.73% 1 52.50% 0.67% 51.83% 549.88 521.28
13D 1 88.38% 11.62% 1 31.46% 0.77% 30.69% 1 23.99% 0.37% 23.62% 549.88 505.11
55D 1 78.76% 21.24% 0 11.42% 0.30% 11.12% 0 8.58% 0.27% 8.31% 557.51 497.48
233D -1 50.25% 49.75% 0 2.08% 0.17% 1.91% 0 1.54% 0.17% 1.37% 762.97 384.41
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
95.34% 4.15% 20.94% 74.41% 1.94% 2.21%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 87.30% 12.70% 1 36.31% 14.34% 21.98%
13W 1 77.72% 22.28% 0 13.90% 4.56% 9.35%
55W -1 44.86% 55.14% 0 2.61% 0.57% 2.04%
233W -1 25.16% 74.84% 0 0.60% 0.47% 0.13%

7. COB: Thu 16-Jul-09
Index S&P400 - $MID IdxMatch 2024 PriceUp 63.00%
Symbol MID--X 590.65 NumCons 400 VolumeUp -44.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
81.00% 18.00% 21.50% 59.50% 5.75% 12.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 94.75% 5.25% 1 82.50% 2.25% 80.25% 1 64.00% 0.25% 63.75% 592.57 557.12
13D 1 92.75% 7.25% 1 39.50% 0.50% 39.00% 1 29.25% 0.00% 29.25% 592.57 539.04
55D 1 80.75% 19.25% 0 9.75% 0.00% 9.75% 0 6.75% 0.00% 6.75% 604.26 539.04
233D 1 45.00% 55.00% 0 1.50% 0.00% 1.50% 0 0.75% 0.00% 0.75% 828.09 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
98.00% 1.50% 17.00% 81.00% 1.00% 0.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 91.75% 8.25% 1 38.25% 19.50% 18.75%
13W 1 79.50% 20.50% 0 10.75% 5.75% 5.00%
55W -1 41.00% 59.00% 0 1.50% 0.00% 1.50%
233W -1 25.25% 74.75% 0 0.50% 0.00% 0.50%

8. COB: Thu 16-Jul-09
Index S&P600 - $SML IdxMatch 2746 PriceUp 47.50%
Symbol SML--X 278.11 NumCons 600 VolumeUp -54.17%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
72.83% 25.17% 14.17% 58.50% 7.67% 17.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 92.17% 7.83% 1 70.00% 2.17% 67.83% 1 53.67% 1.00% 52.67% 278.90 261.61
13D 1 91.17% 8.83% 1 34.17% 1.17% 33.00% 1 25.33% 0.67% 24.67% 278.90 252.11
55D 1 78.00% 22.00% 0 12.17% 0.50% 11.67% 0 8.67% 0.33% 8.33% 283.19 249.62
233D 1 50.67% 49.33% 0 2.17% 0.33% 1.83% 0 1.67% 0.33% 1.33% 401.27 181.32
Weekly 99.83%
Adv Dec PUVU PUVD PDVU PDVD
96.00% 3.83% 23.83% 72.17% 1.67% 2.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 90.50% 9.50% 1 41.17% 15.33% 25.83%
13W 1 76.83% 23.17% 0 15.17% 5.00% 10.17%
55W -1 45.17% 54.83% 0 2.67% 0.33% 2.33%
233W -1 27.67% 72.33% 0 0.50% 0.33% 0.17%