Enviar pesquisa
Carregar
Statistical calculation sample
•
Transferir como XLS, PDF
•
0 gostou
•
762 visualizações
I
iipmff2
Seguir
Denunciar
Compartilhar
Denunciar
Compartilhar
1 de 83
Baixar agora
Recomendados
Cultural and Aspects of Communication Geolocation in Twitter
Cultural and Aspects of Communication Geolocation in Twitter
Elena Daehnhardt
Solver 1
Solver 1
iipmff2
Residual
Residual
iipmff2
Portfolio evaluation
Portfolio evaluation
iipmff2
Bravia brochure 2010
Bravia brochure 2010
iipmff2
Market model calculation
Market model calculation
iipmff2
Statistics
Statistics
iipmff2
Sharp portfolio optimiser
Sharp portfolio optimiser
iipmff2
Recomendados
Cultural and Aspects of Communication Geolocation in Twitter
Cultural and Aspects of Communication Geolocation in Twitter
Elena Daehnhardt
Solver 1
Solver 1
iipmff2
Residual
Residual
iipmff2
Portfolio evaluation
Portfolio evaluation
iipmff2
Bravia brochure 2010
Bravia brochure 2010
iipmff2
Market model calculation
Market model calculation
iipmff2
Statistics
Statistics
iipmff2
Sharp portfolio optimiser
Sharp portfolio optimiser
iipmff2
Data buat portal
Data buat portal
Finansialtraining
Data calculation of_thesis_2011
Data calculation of_thesis_2011
Saifullah Malik
Jadual tasmik tahun 3
Jadual tasmik tahun 3
zamri01
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Art Sindlinger
Blog de Jamildo Gráfico do faturamento jun2010
Blog de Jamildo Gráfico do faturamento jun2010
Jamildo Melo
Ch 5 final seas factors
Ch 5 final seas factors
Roger Wolkoff
Tillage and nitrogen rates influenced soil chemical properties
Tillage and nitrogen rates influenced soil chemical properties
Soil and Water Conservation Society
Conversão do IMC em percentis determinados pelo CDC
Conversão do IMC em percentis determinados pelo CDC
Joao P. Dubas
Kedia april commodity seasonality report
Kedia april commodity seasonality report
Ajay Kedia
Program tahfiz quran lima tahun
Program tahfiz quran lima tahun
Noor Akmal Mohd Khairudin
Cs Home Price History 012724
Cs Home Price History 012724
Joseph Weisenthal
hy-line performance standard.pdf
hy-line performance standard.pdf
BayarmagnaiB1
Stocks price
Stocks price
iipmff2
Riskfree lending and borrowing
Riskfree lending and borrowing
iipmff2
Pm
Pm
iipmff2
Mckinsey tutorial on valuations
Mckinsey tutorial on valuations
iipmff2
Mck valuation sprdsheet
Mck valuation sprdsheet
iipmff2
Calculation of beta
Calculation of beta
iipmff2
Iipm chapter 1
Iipm chapter 1
iipmff2
Iipm chapter 3
Iipm chapter 3
iipmff2
Iipm chapter 1
Iipm chapter 1
iipmff2
Financial functions
Financial functions
iipmff2
Mais conteúdo relacionado
Semelhante a Statistical calculation sample
Data buat portal
Data buat portal
Finansialtraining
Data calculation of_thesis_2011
Data calculation of_thesis_2011
Saifullah Malik
Jadual tasmik tahun 3
Jadual tasmik tahun 3
zamri01
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Art Sindlinger
Blog de Jamildo Gráfico do faturamento jun2010
Blog de Jamildo Gráfico do faturamento jun2010
Jamildo Melo
Ch 5 final seas factors
Ch 5 final seas factors
Roger Wolkoff
Tillage and nitrogen rates influenced soil chemical properties
Tillage and nitrogen rates influenced soil chemical properties
Soil and Water Conservation Society
Conversão do IMC em percentis determinados pelo CDC
Conversão do IMC em percentis determinados pelo CDC
Joao P. Dubas
Kedia april commodity seasonality report
Kedia april commodity seasonality report
Ajay Kedia
Program tahfiz quran lima tahun
Program tahfiz quran lima tahun
Noor Akmal Mohd Khairudin
Cs Home Price History 012724
Cs Home Price History 012724
Joseph Weisenthal
hy-line performance standard.pdf
hy-line performance standard.pdf
BayarmagnaiB1
Semelhante a Statistical calculation sample
(12)
Data buat portal
Data buat portal
Data calculation of_thesis_2011
Data calculation of_thesis_2011
Jadual tasmik tahun 3
Jadual tasmik tahun 3
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Unemployment & S&P500 Jan 1980 Aug 2009 Raw Data
Blog de Jamildo Gráfico do faturamento jun2010
Blog de Jamildo Gráfico do faturamento jun2010
Ch 5 final seas factors
Ch 5 final seas factors
Tillage and nitrogen rates influenced soil chemical properties
Tillage and nitrogen rates influenced soil chemical properties
Conversão do IMC em percentis determinados pelo CDC
Conversão do IMC em percentis determinados pelo CDC
Kedia april commodity seasonality report
Kedia april commodity seasonality report
Program tahfiz quran lima tahun
Program tahfiz quran lima tahun
Cs Home Price History 012724
Cs Home Price History 012724
hy-line performance standard.pdf
hy-line performance standard.pdf
Mais de iipmff2
Stocks price
Stocks price
iipmff2
Riskfree lending and borrowing
Riskfree lending and borrowing
iipmff2
Pm
Pm
iipmff2
Mckinsey tutorial on valuations
Mckinsey tutorial on valuations
iipmff2
Mck valuation sprdsheet
Mck valuation sprdsheet
iipmff2
Calculation of beta
Calculation of beta
iipmff2
Iipm chapter 1
Iipm chapter 1
iipmff2
Iipm chapter 3
Iipm chapter 3
iipmff2
Iipm chapter 1
Iipm chapter 1
iipmff2
Financial functions
Financial functions
iipmff2
Financial functions
Financial functions
iipmff2
Advanced functions
Advanced functions
iipmff2
Sustainable competitive advantage cs & notes toyota cs
Sustainable competitive advantage cs & notes toyota cs
iipmff2
Small business comp adv
Small business comp adv
iipmff2
Sca michel poter
Sca michel poter
iipmff2
Presentation1
Presentation1
iipmff2
Generic strategy & competative advantage
Generic strategy & competative advantage
iipmff2
Services marketing
Services marketing
iipmff2
Business environment-iipm
Business environment-iipm
iipmff2
Services marketing-study -material-1
Services marketing-study -material-1
iipmff2
Mais de iipmff2
(20)
Stocks price
Stocks price
Riskfree lending and borrowing
Riskfree lending and borrowing
Pm
Pm
Mckinsey tutorial on valuations
Mckinsey tutorial on valuations
Mck valuation sprdsheet
Mck valuation sprdsheet
Calculation of beta
Calculation of beta
Iipm chapter 1
Iipm chapter 1
Iipm chapter 3
Iipm chapter 3
Iipm chapter 1
Iipm chapter 1
Financial functions
Financial functions
Financial functions
Financial functions
Advanced functions
Advanced functions
Sustainable competitive advantage cs & notes toyota cs
Sustainable competitive advantage cs & notes toyota cs
Small business comp adv
Small business comp adv
Sca michel poter
Sca michel poter
Presentation1
Presentation1
Generic strategy & competative advantage
Generic strategy & competative advantage
Services marketing
Services marketing
Business environment-iipm
Business environment-iipm
Services marketing-study -material-1
Services marketing-study -material-1
Statistical calculation sample
1.
Statisticals
Infosys Nifty Count 136 GM 1.01 1.01 Average 0.58 0.11 Variance 13.91 0.6 SD 3.73 0.78 Coeff of var 6.4 6.95 Covariance 0.51 Correlation Coeff 0.18 Skewness 1.38 Kurtosis 3.78 Minimum -5.34 Max 18.68 Month GM of Infosys HPR HPY Annualised HPY Nov-94 7.23 Dec-94 4.3 0.59 -0.41 -4.87 Jan-95 3.45 0.8 -0.2 -2.36 Feb-95 2.97 0.86 -0.14 -1.66 Mar-95 3.12 1.05 0.05 0.62 Apr-95 3.15 1.01 0.01 0.09 May-95 2.66 0.85 -0.15 -1.85 Jun-95 2.79 1.05 0.05 0.57 Jul-95 2.86 1.02 0.02 0.28 Sep-95 2.46 0.86 -0.14 -1.68 Oct-95 3.55 1.45 0.45 5.36 Nov-95 2.51 0.71 -0.29 -3.52 Dec-95 2.32 0.92 -0.08 -0.9 Jan-96 2.5 1.08 0.08 0.93 Feb-96 2.11 0.84 -0.16 -1.9 Mar-96 2.5 1.19 0.19 2.26 Apr-96 2.6 1.04 0.04 0.48 May-96 2.8 1.08 0.08 0.92 Jun-96 2.49 0.89 -0.11 -1.35 Jul-96 2.94 1.18 0.18 2.2 Aug-96 2.63 0.89 -0.11 -1.27 Sep-96 2.71 1.03 0.03 0.34 Oct-96 2.73 1.01 0.01 0.11 Nov-96 2.9 1.06 0.06 0.76 Dec-96 2.78 0.96 -0.04 -0.51 Jan-97 3.21 1.15 0.15 1.83 Feb-97 2.85 0.89 -0.11 -1.32 Mar-97 3.34 1.17 0.17 2.04 Apr-97 3.75 1.12 0.12 1.48
2.
May-97
3.95 1.05 0.05 0.65 Jun-97 3.41 0.86 -0.14 -1.63 Jul-97 3.2 0.94 -0.06 -0.73 Sep-97 3.61 1.13 0.13 1.5 Sep-97 5.49 1.52 0.52 6.29 Nov-97 3.07 0.56 -0.44 -5.29 Dec-97 5.06 1.65 0.65 7.77 Jan-98 4.19 0.83 -0.17 -2.06 Feb-98 3.43 0.82 -0.18 -2.18 Mar-98 4.84 1.41 0.41 4.91 Apr-98 5.57 1.15 0.15 1.83 May-98 5.86 1.05 0.05 0.62 Jun-98 5.58 0.95 -0.05 -0.57 Jul-98 6.51 1.17 0.17 1.98 Aug-98 4.56 0.7 -0.3 -3.58 Sep-98 3.78 0.83 -0.17 -2.07 Oct-98 5.05 1.34 0.34 4.05 Nov-98 4.22 0.83 -0.17 -1.98 Dec-98 8.31 1.97 0.97 11.66 Jan-99 6.97 0.84 -0.16 -1.94 Feb-99 4.24 0.61 -0.39 -4.7 Mar-99 10.84 2.56 1.56 18.68 Apr-99 8.67 0.8 -0.2 -2.41 Jun-99 7.8 0.9 -0.1 -1.2 Jul-99 12.2 1.56 0.56 6.77 Jul-99 13.12 1.08 0.08 0.91 Aug-99 11.13 0.85 -0.15 -1.82 Sep-99 8.33 0.75 -0.25 -3.02 Oct-99 14.16 1.7 0.7 8.4 Nov-99 7.86 0.56 -0.44 -5.34 Dec-99 7.74 0.99 -0.01 -0.18 Jan-00 5.85 0.76 -0.24 -2.93 Feb-00 5.97 1.02 0.02 0.24 Mar-00 6.25 1.05 0.05 0.56 Apr-00 7.62 1.22 0.22 2.64 May-00 4.32 0.57 -0.43 -5.2 Jun-00 5.66 1.31 0.31 3.73 Jul-00 5.09 0.9 -0.1 -1.21 Aug-00 4.7 0.92 -0.08 -0.93 Sep-00 4.59 0.98 -0.02 -0.27 Oct-00 4.87 1.06 0.06 0.73 Nov-00 4.69 0.96 -0.04 -0.45 Dec-00 6 1.28 0.28 3.34 Jan-01 4.7 0.78 -0.22 -2.59
3.
Feb-01
6.04 1.28 0.28 3.41 Mar-01 3.74 0.62 -0.38 -4.56 May-01 4.01 1.07 0.07 0.86 Jun-01 4.72 1.18 0.18 2.12 Aug-01 7.56 1.6 0.6 7.21 Sep-01 10.21 1.35 0.35 4.21 Oct-01 13.43 1.32 0.32 3.78 Nov-01 13.5 1.01 0.01 0.06 Dec-01 14.86 1.1 0.1 1.21 Jan-02 16.54 1.11 0.11 1.36 Feb-02 13.7 0.83 -0.17 -2.06 Mar-02 14.23 1.04 0.04 0.47 Apr-02 16.23 1.14 0.14 1.69 May-02 10.57 0.65 -0.35 -4.19 Jun-02 15.61 1.48 0.48 5.72 Jul-02 19.11 1.22 0.22 2.69 Aug-02 13.36 0.7 -0.3 -3.61 Sep-02 13.78 1.03 0.03 0.38 Oct-02 18.09 1.31 0.31 3.75 Dec-02 13.07 0.72 -0.28 -3.33 Jan-03 16.32 1.25 0.25 2.98 Feb-03 18.29 1.12 0.12 1.45 Mar-03 15.98 0.87 -0.13 -1.51 Apr-03 21.45 1.34 0.34 4.11 May-03 16.08 0.75 -0.25 -3 Jun-03 12.98 0.81 -0.19 -2.32 Jul-03 23.23 1.79 0.79 9.48 Aug-03 20.06 0.86 -0.14 -1.64 Sep-03 20.52 1.02 0.02 0.28 Oct-03 18.67 0.91 -0.09 -1.08 Nov-03 19.58 1.05 0.05 0.58 Dec-03 15.14 0.77 -0.23 -2.72 Jan-04 22.42 1.48 0.48 5.77 Feb-04 17.54 0.78 -0.22 -2.61 Mar-04 15.5 0.88 -0.12 -1.4 Apr-04 22.14 1.43 0.43 5.14 May-04 17.65 0.8 -0.2 -2.44 Jun-04 20.65 1.17 0.17 2.04 Jul-04 27.92 1.35 0.35 4.23 Aug-04 17.97 0.64 -0.36 -4.28 Sep-04 24.73 1.38 0.38 4.51 Oct-04 21.33 0.86 -0.14 -1.65 Dec-04 19.28 0.9 -0.1 -1.15 Jan-05 19.96 1.04 0.04 0.42
4.
Feb-05
19.53 0.98 -0.02 -0.26 Mar-05 19.55 1 0 0.01 Apr-05 27.34 1.4 0.4 4.78 May-05 27.73 1.01 0.01 0.17 Jun-05 16.83 0.61 -0.39 -4.72 Jul-05 32.6 1.94 0.94 11.25 Aug-05 28.16 0.86 -0.14 -1.64 Sep-05 21.54 0.76 -0.24 -2.82 Oct-05 29.52 1.37 0.37 4.45 Nov-05 22.87 0.77 -0.23 -2.7 Dec-05 20.34 0.89 -0.11 -1.33 Jan-06 32.16 1.58 0.58 6.97 Feb-06 23.79 0.74 -0.26 -3.12 Mar-06 26.49 1.11 0.11 1.36 May-06 30.86 1.17 0.17 1.98 Jun-06 30.51 0.99 -0.01 -0.14 Jul-06 22.32 0.73 -0.27 -3.22 Aug-06 30.24 1.36 0.36 4.26 Aug-06 35.96 1.19 0.19 2.27 Oct-06 21.8 0.61 -0.39 -4.72
5.
Mean
0.58 Standard Error 0.32 Median 0.21 Mode #N/A Standard Deviation 3.73 Sample Variance 13.91 Kurtosis 3.78 Skewness 1.38 Range 24.02 Minimum -5.34 Maximum 18.68 Sum 79.25 Count 136 (X-Avg of X) (X-AVG OF X)^2 GM of Nifty HPR of Nifty HPY of Nifty 1241.19 -5.45 29.75 1183.27 0.95 -0.05 -2.95 8.69 1089.41 0.92 -0.08 -2.25 5.04 1022.88 0.94 -0.06 0.04 0 1024.69 1 0 -0.49 0.24 1012.01 0.99 -0.01 -2.43 5.9 960.63 0.95 -0.05 -0.01 0 993.93 1.03 0.03 -0.3 0.09 980.55 0.99 -0.01 -2.26 5.12 982.05 1 0 4.77 22.79 1021.29 1.04 0.04 -4.1 16.79 913.82 0.89 -0.11 -1.48 2.2 889.16 0.97 -0.03 0.35 0.12 861.29 0.97 -0.03 -2.49 6.19 995.03 1.16 0.16 1.67 2.8 978.99 0.98 -0.02 -0.1 0.01 1067.94 1.09 0.09 0.34 0.11 1095.53 1.03 0.03 -1.93 3.72 1145.16 1.05 0.05 1.62 2.62 1083.43 0.95 -0.05 -1.85 3.44 1019.49 0.94 -0.06 -0.24 0.06 988.87 0.97 -0.03 -0.47 0.22 909.51 0.92 -0.08 0.18 0.03 873.36 0.96 -0.04 -1.09 1.2 841.84 0.96 -0.04 1.25 1.57 976.39 1.16 0.16 -1.91 3.64 985.84 1.01 0.01 1.45 2.11 1071.96 1.09 0.09 0.89 0.8 1031.66 0.96 -0.04
6.
0.06
0 1043.02 1.01 0.01 -2.21 4.89 1125.94 1.08 0.08 -1.31 1.73 1200.26 1.07 0.07 0.92 0.84 1126.74 0.94 -0.06 5.7 32.52 1138.83 1.01 0.01 -5.87 34.45 1038.3 0.91 -0.09 7.19 51.64 1021.57 0.98 -0.02 -2.64 6.99 1014.43 0.99 -0.01 -2.76 7.62 991.25 0.98 -0.02 4.32 18.69 1102.69 1.11 0.11 1.24 1.54 1181.73 1.07 0.07 0.03 0 1126.61 0.95 -0.05 -1.15 1.32 956.59 0.85 -0.15 1.4 1.96 946.5 0.99 -0.01 -4.16 17.32 870.77 0.92 -0.08 -2.66 7.05 898.17 1.03 0.03 3.47 12.03 835.06 0.93 -0.07 -2.57 6.58 846.44 1.01 0.01 11.07 122.6 852.96 1.01 0.01 -2.52 6.37 947.23 1.11 0.11 -5.28 27.88 952.28 1.01 0.01 18.1 327.65 1060.71 1.11 0.11 -2.99 8.95 993.78 0.94 -0.06 -1.79 3.19 1108.02 1.11 0.11 6.19 38.3 1164.7 1.05 0.05 0.33 0.11 1294.34 1.11 0.11 -2.41 5.79 1343.09 1.04 0.04 -3.6 12.99 1384.66 1.03 0.03 7.82 61.11 1433.47 1.04 0.04 -5.92 35.03 1364.48 0.95 -0.05 -0.76 0.58 1436.11 1.05 0.05 -3.51 12.34 1607.66 1.12 0.12 -0.34 0.12 1685.53 1.05 0.05 -0.02 0 1604.62 0.95 -0.05 2.05 4.22 1466.91 0.91 -0.09 -5.78 33.46 1311.59 0.89 -0.11 3.15 9.9 1451.27 1.11 0.11 -1.79 3.21 1443.01 0.99 -0.01 -1.51 2.28 1350.68 0.94 -0.06 -0.85 0.73 1369.18 1.01 0.01 0.15 0.02 1200.55 0.88 -0.12 -1.03 1.06 1240.43 1.03 0.03 2.76 7.63 1290.86 1.04 0.04 -3.17 10.05 1316.49 1.02 0.02
7.
2.82
7.97 1371.55 1.04 0.04 -5.14 26.46 1213.12 0.88 -0.12 0.28 0.08 1159.26 0.96 -0.04 1.54 2.36 1106.98 0.95 -0.05 6.63 43.95 1069 0.97 -0.03 3.63 13.18 953.41 0.89 -0.11 3.2 10.23 1031.1 1.08 0.08 -0.52 0.27 1075.47 1.04 0.04 0.63 0.39 1087.09 1.01 0.01 0.77 0.6 1137.68 1.05 0.05 -2.64 6.99 1159.16 1.02 0.02 -0.12 0.01 1120.55 0.97 -0.03 1.11 1.22 1079.29 0.96 -0.04 -4.77 22.75 1065.77 0.99 -0.01 5.14 26.42 1033.95 0.97 -0.03 2.11 4.45 977.49 0.95 -0.05 -4.2 17.6 987 1.01 0.01 -0.2 0.04 955.01 0.97 -0.03 3.17 10.04 991.68 1.04 0.04 -3.91 15.3 1073.93 1.08 0.08 2.4 5.74 1073.29 1 0 0.87 0.75 1055.8 0.98 -0.02 -2.09 4.38 1016.19 0.96 -0.04 3.52 12.41 964.46 0.95 -0.05 -3.59 12.86 962.99 1 0 -2.9 8.42 1067.99 1.11 0.11 8.89 79.1 1149.83 1.08 0.08 -2.22 4.93 1259.94 1.1 0.1 -0.31 0.09 1368.58 1.09 0.09 -1.66 2.76 1505.68 1.1 0.1 0 0 1579.77 1.05 0.05 -3.3 10.91 1738.43 1.1 0.1 5.19 26.93 1905.12 1.1 0.1 -3.19 10.2 1847.98 0.97 -0.03 -1.98 3.92 1778.5 0.96 -0.04 4.56 20.78 1848.26 1.04 0.04 -3.02 9.11 1635.56 0.88 -0.12 1.46 2.12 1505.88 0.92 -0.08 3.65 13.31 1567.75 1.04 0.04 -4.86 23.62 1615.16 1.03 0.03 3.93 15.46 1691.47 1.05 0.05 -2.24 5 1794.91 1.06 0.06 -1.74 3.02 1873.57 1.04 0.04 -0.16 0.03 2021.64 1.08 0.08
8.
-0.84
0.71 1976.9 0.98 -0.02 -0.57 0.33 2067.33 1.05 0.05 4.2 17.66 2095.42 1.01 0.01 -0.41 0.17 1986.32 0.95 -0.05 -5.3 28.11 2001.75 1.01 0.01 10.67 113.79 2133.83 1.07 0.07 -2.22 4.92 2236.35 1.05 0.05 -3.4 11.58 2357.44 1.05 0.05 3.86 14.92 2510.86 1.07 0.07 -3.28 10.79 2484.69 0.99 -0.01 -1.91 3.65 2573.08 1.04 0.04 6.39 40.84 2771.99 1.08 0.08 -3.7 13.72 2892.23 1.04 0.04 0.78 0.6 3019.12 1.04 0.04 1.4 1.96 3235.27 1.07 0.07 -0.72 0.52 3493.5 1.08 0.08 -3.81 14.48 3428.94 0.98 -0.02 3.68 13.53 2912.12 0.85 -0.15 1.68 2.84 3091.07 1.06 0.06 -5.31 28.17 3304.3 1.07 0.07
9.
Annualised HPY of
Nifty (N-Avg of N) (N-AVG OF N)^2 (X-avg of X)(N-avg of N) -0.56 -0.67 0.45 3.66 -0.95 -1.06 1.13 3.13 -0.73 -0.84 0.71 1.9 0.02 -0.09 0.01 0 -0.15 -0.26 0.07 0.13 -0.61 -0.72 0.52 1.75 0.42 0.3 0.09 0 -0.16 -0.27 0.07 0.08 0.02 -0.09 0.01 0.21 0.48 0.37 0.14 1.76 -1.26 -1.37 1.89 5.63 -0.32 -0.44 0.19 0.65 -0.38 -0.49 0.24 -0.17 1.86 1.75 3.07 -4.36 -0.19 -0.31 0.09 -0.51 1.09 0.98 0.96 -0.1 0.31 0.2 0.04 0.07 0.54 0.43 0.19 -0.83 -0.65 -0.76 0.58 -1.23 -0.71 -0.82 0.67 1.52 -0.36 -0.47 0.22 0.11 -0.96 -1.07 1.15 0.51 -0.48 -0.59 0.35 -0.1 -0.43 -0.54 0.3 0.6 1.92 1.81 3.26 2.26 0.12 0 0 -0.01 1.05 0.94 0.88 1.36 -0.45 -0.56 0.32 -0.5
10.
0.13
0.02 0 0 0.95 0.84 0.71 -1.86 0.79 0.68 0.46 -0.89 -0.74 -0.85 0.72 -0.78 0.13 0.02 0 0.1 -1.06 -1.17 1.37 6.87 -0.19 -0.3 0.09 -2.19 -0.08 -0.2 0.04 0.52 -0.27 -0.39 0.15 1.06 1.35 1.24 1.53 5.35 0.86 0.75 0.56 0.93 -0.56 -0.67 0.45 -0.02 -1.81 -1.92 3.7 2.21 -0.13 -0.24 0.06 -0.33 -0.96 -1.07 1.15 4.46 0.38 0.27 0.07 -0.71 -0.84 -0.95 0.91 -3.31 0.16 0.05 0 -0.13 0.09 -0.02 0 -0.21 1.33 1.21 1.48 -3.06 0.06 -0.05 0 0.25 1.37 1.25 1.57 22.71 -0.76 -0.87 0.75 2.6 1.38 1.27 1.61 -2.26 0.61 0.5 0.25 3.11 1.34 1.22 1.5 0.4 0.45 0.34 0.12 -0.82 0.37 0.26 0.07 -0.94 0.42 0.31 0.1 2.43 -0.58 -0.69 0.47 4.08 0.63 0.52 0.27 -0.39 1.43 1.32 1.75 -4.64 0.58 0.47 0.22 -0.16 -0.58 -0.69 0.47 0.01 -1.03 -1.14 1.3 -2.35 -1.27 -1.38 1.91 8 1.28 1.17 1.36 3.67 -0.07 -0.18 0.03 0.32 -0.77 -0.88 0.77 1.33 0.16 0.05 0 -0.05 -1.48 -1.59 2.53 -0.23 0.4 0.29 0.08 -0.29 0.49 0.38 0.14 1.04 0.24 0.13 0.02 -0.4
11.
0.5
0.39 0.15 1.1 -1.39 -1.5 2.24 7.7 -0.53 -0.64 0.42 -0.18 -0.54 -0.65 0.43 -1 -0.41 -0.52 0.27 -3.47 -1.3 -1.41 1.99 -5.12 0.98 0.87 0.75 2.77 0.52 0.4 0.16 -0.21 0.13 0.02 0 0.01 0.56 0.45 0.2 0.35 0.23 0.11 0.01 -0.3 -0.4 -0.51 0.26 0.06 -0.44 -0.55 0.31 -0.61 -0.15 -0.26 0.07 1.25 -0.36 -0.47 0.22 -2.42 -0.66 -0.77 0.59 -1.62 0.12 0.01 0 -0.02 -0.39 -0.5 0.25 0.1 0.46 0.35 0.12 1.11 1 0.88 0.78 -3.46 -0.01 -0.12 0.01 -0.28 -0.2 -0.31 0.09 -0.27 -0.45 -0.56 0.32 1.18 -0.61 -0.72 0.52 -2.55 -0.02 -0.13 0.02 0.47 1.31 1.2 1.43 -3.47 0.92 0.81 0.65 7.18 1.15 1.04 1.08 -2.3 1.03 0.92 0.85 -0.28 1.2 1.09 1.19 -1.81 0.59 0.48 0.23 0 1.21 1.09 1.2 -3.61 1.15 1.04 1.08 5.39 -0.36 -0.47 0.22 1.51 -0.45 -0.56 0.32 1.11 0.47 0.36 0.13 1.64 -1.38 -1.49 2.23 4.5 -0.95 -1.06 1.13 -1.55 0.49 0.38 0.15 1.39 0.36 0.25 0.06 -1.22 0.57 0.46 0.21 1.79 0.73 0.62 0.39 -1.39 0.53 0.41 0.17 -0.72 0.95 0.84 0.7 -0.13
12.
-0.27
-0.38 0.14 0.32 0.55 0.44 0.19 -0.25 0.16 0.05 0 0.22 -0.62 -0.74 0.54 0.3 0.09 -0.02 0 0.1 0.79 0.68 0.46 7.26 0.58 0.46 0.22 -1.03 0.65 0.54 0.29 -1.83 0.78 0.67 0.45 2.59 -0.13 -0.24 0.06 0.78 0.43 0.32 0.1 -0.6 0.93 0.82 0.67 5.21 0.52 0.41 0.17 -1.51 0.53 0.41 0.17 0.32 0.86 0.75 0.56 1.05 0.96 0.85 0.72 -0.61 -0.22 -0.33 0.11 1.27 -1.81 -1.92 3.69 -7.06 0.74 0.63 0.39 1.05 0.83 0.72 0.51 -3.8
13.
Date
GM 3-Nov-94 7.23 14-Dec-94 4.3 18-Jan-95 3.45 17-Feb-95 2.97 27-Mar-95 3.12 24-Apr-95 3.15 29-May-95 2.66 28-Jun-95 2.79 31-Jul-95 2.86 1-Sep-95 2.46 5-Oct-95 3.55 3-Nov-95 2.51 7-Dec-95 2.32 5-Jan-96 2.5 8-Feb-96 2.11 12-Mar-96 2.5 12-Apr-96 2.6 13-May-96 2.8 14-Jun-96 2.49 15-Jul-96 2.94 19-Aug-96 2.63 18-Sep-96 2.71 22-Oct-96 2.73 21-Nov-96 2.9 23-Dec-96 2.78 24-Jan-97 3.21 26-Feb-97 2.85 31-Mar-97 3.34 30-Apr-97 3.75 28-May-97 3.95 24-Jun-97 3.41 29-Jul-97 3.2 4-Sep-97 3.61 26-Sep-97 5.49 7-Nov-97 3.07 3-Dec-97 5.06 2-Jan-98 4.19 10-Feb-98 3.43 11-Mar-98 4.84 13-Apr-98 5.57 15-May-98 5.86 16-Jun-98 5.58 9-Jul-98 6.51 10-Aug-98 4.56 10-Sep-98 3.78 14-Oct-98 5.05 21-Nov-98 4.22 16-Dec-98 8.31 12-Jan-99 6.97 26-Feb-99 4.24 25-Mar-99 10.84 28-Apr-99 8.67
14.
2-Jun-99
7.8 1-Jul-99 12.2 26-Jul-99 13.12 26-Aug-99 11.13 27-Sep-99 8.33 18-Oct-99 14.16 16-Nov-99 7.86 15-Dec-99 7.74 14-Jan-00 5.85 21-Feb-00 5.97 16-Mar-00 6.25 10-Apr-00 7.62 23-May-00 4.32 19-Jun-00 5.66 18-Jul-00 5.09 22-Aug-00 4.7 22-Sep-00 4.59 25-Oct-00 4.87 28-Nov-00 4.69 26-Dec-00 6 24-Jan-01 4.7 20-Feb-01 6.04 27-Mar-01 3.74 8-May-01 4.01 22-Jun-01 4.72 1-Aug-01 7.56 7-Sep-01 10.21 11-Oct-01 13.43 14-Nov-01 13.5 19-Dec-01 14.86 18-Jan-02 16.54 19-Feb-02 13.7 20-Mar-02 14.23 19-Apr-02 16.23 24-May-02 10.57 24-Jun-02 15.61 22-Jul-02 19.11 23-Aug-02 13.36 26-Sep-02 13.78 29-Oct-02 18.09 4-Dec-02 13.07 6-Jan-03 16.32 4-Feb-03 18.29 7-Mar-03 15.98 7-Apr-03 21.45 12-May-03 16.08 13-Jun-03 12.98 11-Jul-03 23.23 11-Aug-03 20.06 10-Sep-03 20.52 13-Oct-03 18.67 11-Nov-03 19.58 15-Dec-03 15.14
15.
14-Jan-04
22.42 18-Feb-04 17.54 24-Mar-04 15.5 23-Apr-04 22.14 27-May-04 17.65 28-Jun-04 20.65 26-Jul-04 27.92 26-Aug-04 17.97 24-Sep-04 24.73 27-Oct-04 21.33 1-Dec-04 19.28 3-Jan-05 19.96 7-Feb-05 19.53 10-Mar-05 19.55 11-Apr-05 27.34 11-May-05 27.73 13-Jun-05 16.83 11-Jul-05 32.6 10-Aug-05 28.16 14-Sep-05 21.54 14-Oct-05 29.52 21-Nov-05 22.87 22-Dec-05 20.34 23-Jan-06 32.16 27-Feb-06 23.79 30-Mar-06 26.49 3-May-06 30.86 1-Jun-06 30.51 3-Jul-06 22.32 1-Aug-06 30.24 30-Aug-06 35.96 3-Oct-06 21.8 44.18 21.63 18.15 24.05 20.21 22.54 3877.82 1.02
16.
Count of Date
Close Price Month Year Product Geo Mean 3-Nov-94 7.03 11 9-Nov-94 7.42 11 15-Nov-94 6.95 11 16-Nov-94 6.95 11 17-Nov-94 6.95 11 22-Nov-94 7.34 11 24-Nov-94 7.54 11 25-Nov-94 7.50 11 29-Nov-94 7.42 11 9 11 Count 1994 54062535.89 7.23 5-Dec-94 7.34 12 6-Dec-94 7.03 12 8-Dec-94 7.66 12 12-Dec-94 7.73 12 14-Dec-94 7.11 12 15-Dec-94 7.27 12 20-Dec-94 7.58 12 26-Dec-94 7.03 12 27-Dec-94 6.48 12 28-Dec-94 6.48 12 29-Dec-94 6.56 12 30-Dec-94 6.72 12 12 12 Count 1994 39465533.17 4.3 2-Jan-95 6.72 1 3-Jan-95 6.64 1 9-Jan-95 6.64 1 11-Jan-95 6.09 1 13-Jan-95 6.09 1 16-Jan-95 7.03 1 17-Jan-95 6.88 1 18-Jan-95 7.06 1 19-Jan-95 6.95 1 20-Jan-95 7.03 1 25-Jan-95 7.33 1 27-Jan-95 6.56 1 30-Jan-95 6.41 1 31-Jan-95 6.56 1 14 1 Count 1995 33722776.17 3.45 1-Feb-95 6.56 2 2-Feb-95 6.56 2 3-Feb-95 6.56 2 7-Feb-95 6.95 2 8-Feb-95 7.03 2 9-Feb-95 7.03 2 13-Feb-95 6.88 2 14-Feb-95 6.95 2 15-Feb-95 7.42 2 16-Feb-95 7.11 2 17-Feb-95 7.09 2 20-Feb-95 6.80 2 21-Feb-95 6.58 2
17.
23-Feb-95
6.88 2 24-Feb-95 6.88 2 28-Feb-95 6.70 2 16 2 Count 1995 36866771.08 2.97 1-Mar-95 6.72 3 2-Mar-95 7.10 3 7-Mar-95 7.42 3 9-Mar-95 7.53 3 10-Mar-95 7.81 3 14-Mar-95 7.66 3 15-Mar-95 8.07 3 16-Mar-95 7.81 3 21-Mar-95 7.58 3 22-Mar-95 7.73 3 23-Mar-95 7.66 3 27-Mar-95 7.73 3 28-Mar-95 7.36 3 29-Mar-95 7.50 3 30-Mar-95 7.50 3 31-Mar-95 7.34 3 16 3 Count 1995 82432732.24 3.12 4-Apr-95 7.50 4 5-Apr-95 7.81 4 6-Apr-95 7.80 4 7-Apr-95 7.73 4 10-Apr-95 8.00 4 11-Apr-95 7.91 4 12-Apr-95 7.91 4 17-Apr-95 7.97 4 18-Apr-95 7.97 4 19-Apr-95 8.16 4 20-Apr-95 7.97 4 21-Apr-95 8.13 4 24-Apr-95 7.58 4 25-Apr-95 7.66 4 27-Apr-95 7.19 4 28-Apr-95 6.64 4 16 4 Count 1995 92998901.46 3.15 2-May-95 6.56 5 3-May-95 6.88 5 4-May-95 6.91 5 5-May-95 7.66 5 8-May-95 7.20 5 9-May-95 7.34 5 12-May-95 7.15 5 15-May-95 7.19 5 16-May-95 7.00 5 17-May-95 7.03 5 18-May-95 7.73 5 19-May-95 7.97 5 22-May-95 7.97 5 23-May-95 7.81 5 24-May-95 8.03 5
18.
25-May-95
7.97 5 29-May-95 7.89 5 30-May-95 7.93 5 31-May-95 7.91 5 19 5 Count 1995 121528643.47 2.66 1-Jun-95 7.93 6 2-Jun-95 7.85 6 5-Jun-95 7.98 6 7-Jun-95 8.36 6 8-Jun-95 8.13 6 9-Jun-95 8.05 6 12-Jun-95 7.97 6 13-Jun-95 7.94 6 15-Jun-95 7.73 6 16-Jun-95 7.97 6 19-Jun-95 7.89 6 20-Jun-95 7.95 6 21-Jun-95 7.97 6 22-Jun-95 7.89 6 23-Jun-95 7.89 6 27-Jun-95 7.53 6 28-Jun-95 7.50 6 29-Jun-95 7.50 6 18 6 Count 1995 105109511.1 2.79 3-Jul-95 7.11 7 4-Jul-95 6.84 7 5-Jul-95 6.66 7 10-Jul-95 6.80 7 11-Jul-95 6.95 7 12-Jul-95 7.11 7 13-Jul-95 7.06 7 14-Jul-95 7.11 7 17-Jul-95 7.34 7 18-Jul-95 7.42 7 19-Jul-95 7.27 7 20-Jul-95 7.34 7 21-Jul-95 7.26 7 24-Jul-95 7.27 7 25-Jul-95 7.27 7 26-Jul-95 7.27 7 31-Jul-95 6.88 7 17 7 Count 1995 55656996.48 2.86 1-Aug-95 6.88 8 2-Aug-95 7.03 8 3-Aug-95 6.89 8 4-Aug-95 6.98 8 7-Aug-95 7.27 8 8-Aug-95 7.03 8 9-Aug-95 7.13 8 11-Aug-95 7.11 8 14-Aug-95 7.19 8 16-Aug-95 7.27 8 17-Aug-95 7.19 8
19.
18-Aug-95
7.20 8 21-Aug-95 7.34 8 22-Aug-95 7.34 8 23-Aug-95 7.42 8 24-Aug-95 7.38 8 25-Aug-95 7.38 8 28-Aug-95 7.42 8 30-Aug-95 7.34 8 31-Aug-95 7.42 8 20 8 Count 1995 63503750.27 2.46 1-Sep-95 7.42 9 7-Sep-95 7.14 9 8-Sep-95 7.11 9 12-Sep-95 7.18 9 13-Sep-95 7.19 9 14-Sep-95 7.19 9 15-Sep-95 7.20 9 18-Sep-95 7.21 9 19-Sep-95 7.11 9 20-Sep-95 7.13 9 25-Sep-95 7.19 9 27-Sep-95 7.19 9 28-Sep-95 7.20 9 29-Sep-95 7.22 9 14 9 Count 1995 50803379.28 3.55 4-Oct-95 7.19 10 5-Oct-95 7.34 10 9-Oct-95 7.66 10 10-Oct-95 7.36 10 11-Oct-95 7.43 10 12-Oct-95 7.31 10 13-Oct-95 7.17 10 16-Oct-95 7.27 10 17-Oct-95 7.16 10 18-Oct-95 7.23 10 19-Oct-95 7.09 10 20-Oct-95 7.09 10 23-Oct-95 7.03 10 24-Oct-95 6.98 10 25-Oct-95 7.11 10 26-Oct-95 6.95 10 27-Oct-95 6.94 10 30-Oct-95 6.88 10 31-Oct-95 6.80 10 19 10 Count 1995 39588110.6 2.51 1-Nov-95 7.06 11 2-Nov-95 6.97 11 3-Nov-95 6.95 11 7-Nov-95 6.86 11 8-Nov-95 6.80 11 10-Nov-95 6.56 11 13-Nov-95 6.48 11 14-Nov-95 6.42 11
20.
15-Nov-95
6.41 11 16-Nov-95 6.33 11 17-Nov-95 6.36 11 20-Nov-95 6.28 11 21-Nov-95 6.09 11 22-Nov-95 5.86 11 23-Nov-95 5.66 11 24-Nov-95 5.78 11 27-Nov-95 5.78 11 28-Nov-95 5.80 11 29-Nov-95 5.75 11 19 11 Count 1995 8995577.41 2.32 4-Dec-95 6.25 12 5-Dec-95 5.91 12 6-Dec-95 6.08 12 7-Dec-95 6.16 12 8-Dec-95 6.17 12 11-Dec-95 6.13 12 12-Dec-95 6.14 12 14-Dec-95 6.22 12 15-Dec-95 6.17 12 18-Dec-95 6.17 12 19-Dec-95 6.13 12 20-Dec-95 6.17 12 21-Dec-95 6.19 12 22-Dec-95 6.36 12 26-Dec-95 6.33 12 27-Dec-95 6.33 12 28-Dec-95 6.38 12 29-Dec-95 6.38 12 18 12 Count 1995 14942858.34 2.5 1-Jan-96 6.37 1 2-Jan-96 6.35 1 3-Jan-96 6.39 1 4-Jan-96 6.35 1 5-Jan-96 6.27 1 8-Jan-96 6.31 1 9-Jan-96 6.24 1 10-Jan-96 6.19 1 11-Jan-96 6.33 1 12-Jan-96 6.29 1 15-Jan-96 6.22 1 16-Jan-96 6.25 1 17-Jan-96 6.19 1 18-Jan-96 6.21 1 19-Jan-96 6.15 1 22-Jan-96 6.21 1 23-Jan-96 6.19 1 24-Jan-96 6.16 1 25-Jan-96 6.14 1 29-Jan-96 6.11 1 30-Jan-96 6.18 1 31-Jan-96 6.25 1
21.
22 1 Count
1996 13107308.94 2.11 1-Feb-96 6.48 2 2-Feb-96 6.72 2 5-Feb-96 6.72 2 6-Feb-96 6.88 2 7-Feb-96 6.69 2 8-Feb-96 7.11 2 9-Feb-96 7.38 2 12-Feb-96 7.30 2 13-Feb-96 7.66 2 14-Feb-96 7.95 2 15-Feb-96 8.02 2 16-Feb-96 8.04 2 19-Feb-96 7.88 2 20-Feb-96 7.75 2 22-Feb-96 7.69 2 23-Feb-96 7.77 2 26-Feb-96 7.81 2 27-Feb-96 7.42 2 28-Feb-96 7.44 2 29-Feb-96 7.33 2 20 2 Count 1996 92693234.47 2.5 1-Mar-96 7.38 3 4-Mar-96 7.50 3 6-Mar-96 7.29 3 7-Mar-96 7.50 3 8-Mar-96 7.56 3 11-Mar-96 7.48 3 12-Mar-96 7.50 3 13-Mar-96 7.32 3 14-Mar-96 7.50 3 15-Mar-96 7.47 3 18-Mar-96 7.48 3 19-Mar-96 7.50 3 21-Mar-96 7.48 3 22-Mar-96 7.57 3 25-Mar-96 7.48 3 26-Mar-96 7.38 3 27-Mar-96 7.44 3 28-Mar-96 7.59 3 29-Mar-96 7.86 3 19 3 Count 1996 77925895.94 2.6 2-Apr-96 7.89 4 3-Apr-96 7.83 4 4-Apr-96 7.81 4 8-Apr-96 7.86 4 9-Apr-96 8.26 4 10-Apr-96 8.71 4 11-Apr-96 8.61 4 12-Apr-96 8.74 4 15-Apr-96 9.28 4 16-Apr-96 9.65 4 17-Apr-96 10.13 4
22.
18-Apr-96
10.01 4 19-Apr-96 9.94 4 22-Apr-96 9.70 4 23-Apr-96 9.74 4 24-Apr-96 9.94 4 25-Apr-96 9.92 4 26-Apr-96 9.90 4 29-Apr-96 9.83 4 30-Apr-96 9.85 4 20 4 Count 1996 889355365.2 2.8 1-May-96 9.85 5 2-May-96 10.03 5 3-May-96 10.04 5 6-May-96 10.10 5 7-May-96 10.16 5 8-May-96 10.29 5 9-May-96 10.57 5 10-May-96 10.75 5 13-May-96 10.74 5 14-May-96 10.69 5 15-May-96 10.55 5 16-May-96 10.65 5 17-May-96 10.49 5 20-May-96 10.35 5 21-May-96 10.41 5 22-May-96 10.38 5 23-May-96 10.31 5 24-May-96 10.33 5 27-May-96 10.13 5 28-May-96 10.22 5 29-May-96 10.36 5 30-May-96 10.16 5 31-May-96 10.11 5 23 5 Count 1996 1267010978.4 2.49 3-Jun-96 10.41 6 4-Jun-96 10.48 6 5-Jun-96 10.45 6 6-Jun-96 10.66 6 7-Jun-96 10.81 6 10-Jun-96 11.00 6 11-Jun-96 11.03 6 12-Jun-96 11.10 6 13-Jun-96 11.05 6 14-Jun-96 11.09 6 17-Jun-96 11.09 6 18-Jun-96 11.05 6 19-Jun-96 11.09 6 20-Jun-96 11.02 6 21-Jun-96 11.02 6 24-Jun-96 10.90 6 25-Jun-96 10.88 6 26-Jun-96 11.09 6 27-Jun-96 11.08 6
23.
28-Jun-96
11.05 6 20 6 Count 1996 2394727889.36 2.94 1-Jul-96 11.06 7 2-Jul-96 11.04 7 3-Jul-96 10.98 7 4-Jul-96 10.94 7 5-Jul-96 10.91 7 8-Jul-96 10.84 7 9-Jul-96 10.86 7 10-Jul-96 11.09 7 11-Jul-96 11.03 7 12-Jul-96 11.08 7 15-Jul-96 10.98 7 16-Jul-96 10.81 7 18-Jul-96 10.86 7 19-Jul-96 10.91 7 22-Jul-96 10.94 7 23-Jul-96 10.84 7 24-Jul-96 10.70 7 25-Jul-96 10.86 7 26-Jul-96 10.72 7 29-Jul-96 10.65 7 30-Jul-96 9.99 7 31-Jul-96 10.31 7 22 7 Count 1996 1769007682.04 2.63 1-Aug-96 10.94 8 2-Aug-96 10.78 8 5-Aug-96 10.70 8 6-Aug-96 10.75 8 7-Aug-96 10.59 8 8-Aug-96 10.77 8 9-Aug-96 10.64 8 12-Aug-96 10.50 8 13-Aug-96 10.41 8 14-Aug-96 10.48 8 16-Aug-96 10.13 8 19-Aug-96 9.95 8 20-Aug-96 9.94 8 21-Aug-96 10.06 8 22-Aug-96 10.06 8 23-Aug-96 10.27 8 26-Aug-96 10.24 8 27-Aug-96 10.27 8 28-Aug-96 10.23 8 29-Aug-96 10.38 8 30-Aug-96 10.47 8 21 8 Count 1996 1207690444.3 2.71 2-Sep-96 10.46 9 3-Sep-96 10.36 9 4-Sep-96 10.47 9 5-Sep-96 10.53 9 6-Sep-96 10.78 9 9-Sep-96 10.50 9
24.
10-Sep-96
10.45 9 11-Sep-96 10.36 9 12-Sep-96 10.37 9 13-Sep-96 10.31 9 16-Sep-96 10.31 9 17-Sep-96 10.31 9 18-Sep-96 10.38 9 19-Sep-96 10.47 9 20-Sep-96 10.47 9 23-Sep-96 10.55 9 24-Sep-96 10.47 9 25-Sep-96 10.50 9 26-Sep-96 10.39 9 27-Sep-96 10.38 9 30-Sep-96 10.30 9 21 9 Count 1996 1466547469.86 2.73 1-Oct-96 10.08 10 3-Oct-96 10.15 10 4-Oct-96 10.04 10 7-Oct-96 9.80 10 8-Oct-96 9.88 10 9-Oct-96 10.14 10 10-Oct-96 10.63 10 11-Oct-96 10.69 10 14-Oct-96 10.48 10 15-Oct-96 10.34 10 16-Oct-96 10.45 10 17-Oct-96 10.44 10 18-Oct-96 10.44 10 22-Oct-96 10.80 10 23-Oct-96 10.92 10 24-Oct-96 10.79 10 25-Oct-96 10.76 10 28-Oct-96 10.74 10 29-Oct-96 10.76 10 31-Oct-96 10.62 10 20 10 Count 1996 1831746411.68 2.9 1-Nov-96 10.70 11 4-Nov-96 10.63 11 5-Nov-96 10.63 11 6-Nov-96 10.63 11 7-Nov-96 10.78 11 8-Nov-96 10.84 11 10-Nov-96 10.89 11 11-Nov-96 10.71 11 13-Nov-96 10.86 11 14-Nov-96 10.91 11 15-Nov-96 10.94 11 18-Nov-96 10.89 11 19-Nov-96 10.96 11 20-Nov-96 10.97 11 21-Nov-96 10.92 11 22-Nov-96 10.93 11
25.
25-Nov-96
10.84 11 26-Nov-96 10.80 11 27-Nov-96 10.79 11 28-Nov-96 10.84 11 29-Nov-96 10.86 11 21 11 Count 1996 2133726897.1 2.78 2-Dec-96 10.85 12 3-Dec-96 10.72 12 4-Dec-96 10.62 12 5-Dec-96 10.59 12 6-Dec-96 10.78 12 9-Dec-96 10.78 12 10-Dec-96 10.74 12 11-Dec-96 11.01 12 12-Dec-96 11.02 12 13-Dec-96 11.02 12 16-Dec-96 11.07 12 17-Dec-96 11.20 12 18-Dec-96 11.48 12 19-Dec-96 11.72 12 20-Dec-96 11.92 12 23-Dec-96 11.95 12 24-Dec-96 11.88 12 26-Dec-96 12.11 12 31-Dec-96 12.03 12 19 12 Count 1996 4113953534.08 3.21 1-Jan-97 12.35 1 2-Jan-97 12.46 1 3-Jan-97 12.44 1 6-Jan-97 12.50 1 7-Jan-97 12.53 1 8-Jan-97 12.53 1 9-Jan-97 12.65 1 10-Jan-97 12.83 1 13-Jan-97 13.01 1 14-Jan-97 13.03 1 15-Jan-97 13.59 1 16-Jan-97 12.68 1 17-Jan-97 12.97 1 20-Jan-97 12.91 1 21-Jan-97 12.62 1 22-Jan-97 13.07 1 24-Jan-97 12.79 1 27-Jan-97 13.28 1 28-Jan-97 13.00 1 29-Jan-97 13.08 1 30-Jan-97 12.94 1 31-Jan-97 13.03 1 22 1 Count 1997 ### 2.85 3-Feb-97 13.05 2 4-Feb-97 13.09 2 5-Feb-97 13.36 2 6-Feb-97 13.36 2
26.
7-Feb-97
13.47 2 10-Feb-97 13.53 2 11-Feb-97 13.91 2 12-Feb-97 14.06 2 13-Feb-97 14.10 2 14-Feb-97 13.99 2 17-Feb-97 14.08 2 18-Feb-97 14.04 2 19-Feb-97 14.22 2 20-Feb-97 14.22 2 21-Feb-97 14.39 2 24-Feb-97 14.15 2 25-Feb-97 14.31 2 26-Feb-97 14.72 2 27-Feb-97 14.99 2 28-Feb-97 16.03 2 20 2 Count 1997 ### 3.34 1-Mar-97 17.15 3 3-Mar-97 18.35 3 4-Mar-97 17.76 3 5-Mar-97 17.90 3 6-Mar-97 17.06 3 10-Mar-97 15.94 3 11-Mar-97 15.69 3 12-Mar-97 16.19 3 13-Mar-97 16.33 3 14-Mar-97 16.29 3 17-Mar-97 16.25 3 18-Mar-97 15.99 3 19-Mar-97 16.01 3 20-Mar-97 16.02 3 21-Mar-97 15.98 3 25-Mar-97 16.41 3 26-Mar-97 16.58 3 27-Mar-97 17.18 3 31-Mar-97 15.98 3 19 3 Count 1997 ### 3.75 1-Apr-97 15.78 4 2-Apr-97 16.79 4 3-Apr-97 17.67 4 4-Apr-97 18.90 4 7-Apr-97 18.91 4 9-Apr-97 19.84 4 9-Apr-97 18.68 4 10-Apr-97 18.59 4 11-Apr-97 18.46 4 12-Apr-97 19.04 4 15-Apr-97 19.35 4 17-Apr-97 19.94 4 21-Apr-97 20.31 4 22-Apr-97 20.23 4 23-Apr-97 20.28 4 24-Apr-97 20.67 4
27.
25-Apr-97
22.11 4 28-Apr-97 22.00 4 29-Apr-97 22.68 4 30-Apr-97 22.43 4 20 4 Count 1997 ### 3.95 2-May-97 21.97 5 5-May-97 22.14 5 6-May-97 22.32 5 7-May-97 22.89 5 8-May-97 22.91 5 9-May-97 22.59 5 12-May-97 22.70 5 12-May-97 22.66 5 13-May-97 22.49 5 14-May-97 22.47 5 15-May-97 22.63 5 16-May-97 22.63 5 19-May-97 22.53 5 20-May-97 21.82 5 20-May-97 22.26 5 21-May-97 22.44 5 22-May-97 22.93 5 23-May-97 22.50 5 26-May-97 22.56 5 27-May-97 23.13 5 28-May-97 23.40 5 29-May-97 24.07 5 30-May-97 24.09 5 23 5 Count 1997 ### 3.41 2-Jun-97 24.03 6 3-Jun-97 24.27 6 4-Jun-97 25.73 6 5-Jun-97 27.53 6 6-Jun-97 27.30 6 9-Jun-97 27.27 6 10-Jun-97 26.91 6 10-Jun-97 25.32 6 11-Jun-97 27.09 6 11-Jun-97 28.99 6 12-Jun-97 29.63 6 13-Jun-97 29.29 6 13-Jun-97 28.86 6 16-Jun-97 27.74 6 16-Jun-97 28.43 6 17-Jun-97 28.95 6 18-Jun-97 28.39 6 19-Jun-97 29.01 6 19-Jun-97 30.23 6 20-Jun-97 30.02 6 23-Jun-97 30.79 6 24-Jun-97 31.31 6 25-Jun-97 33.50 6 26-Jun-97 32.96 6
28.
27-Jun-97
35.00 6 30-Jun-97 35.55 6 30-Jun-97 37.74 6 27 6 Count 1997 ### 3.2 1-Jul-97 39.03 7 2-Jul-97 37.44 7 3-Jul-97 37.34 7 3-Jul-97 37.69 7 4-Jul-97 35.05 7 4-Jul-97 32.60 7 7-Jul-97 32.83 7 8-Jul-97 32.48 7 9-Jul-97 31.51 7 10-Jul-97 31.27 7 11-Jul-97 31.09 7 11-Jul-97 31.11 7 14-Jul-97 32.17 7 15-Jul-97 34.42 7 16-Jul-97 36.70 7 17-Jul-97 35.82 7 21-Jul-97 35.62 7 22-Jul-97 35.51 7 23-Jul-97 34.52 7 24-Jul-97 35.53 7 25-Jul-97 34.68 7 28-Jul-97 34.85 7 29-Jul-97 34.25 7 30-Jul-97 36.48 7 31-Jul-97 35.94 7 25 7 Count 1997 ### 3.61 1-Aug-97 37.72 8 4-Aug-97 37.96 8 5-Aug-97 38.01 8 6-Aug-97 38.85 8 7-Aug-97 40.44 8 8-Aug-97 41.30 8 11-Aug-97 40.15 8 12-Aug-97 39.73 8 13-Aug-97 39.97 8 14-Aug-97 40.18 8 18-Aug-97 39.80 8 19-Aug-97 39.93 8 20-Aug-97 40.93 8 21-Aug-97 43.79 8 22-Aug-97 46.81 8 25-Aug-97 46.20 8 26-Aug-97 44.49 8 27-Aug-97 45.13 8 28-Aug-97 44.71 8 29-Aug-97 45.26 8 20 8 Count 1997 ### 5.49 1-Sep-97 44.48 9 2-Sep-97 41.85 9
29.
3-Sep-97
43.67 9 4-Sep-97 44.42 9 5-Sep-97 45.97 9 8-Sep-97 47.36 9 9-Sep-97 48.68 9 10-Sep-97 49.84 9 11-Sep-97 50.11 9 12-Sep-97 50.61 9 12-Sep-97 49.94 9 15-Sep-97 46.15 9 15-Sep-97 49.15 9 16-Sep-97 49.75 9 16-Sep-97 48.64 9 17-Sep-97 48.36 9 18-Sep-97 46.74 9 18-Sep-97 46.42 9 19-Sep-97 46.54 9 22-Sep-97 46.01 9 23-Sep-97 44.77 9 23-Sep-97 43.79 9 24-Sep-97 43.45 9 25-Sep-97 43.02 9 26-Sep-97 40.23 9 26-Sep-97 43.18 9 29-Sep-97 42.06 9 29-Sep-97 41.60 9 30-Sep-97 42.13 9 30-Sep-97 40.78 9 30 9 Count 1997 ### 3.07 1-Oct-97 40.73 10 1-Oct-97 40.93 10 9-Oct-97 40.79 10 10-Oct-97 42.65 10 10-Oct-97 41.15 10 13-Oct-97 40.94 10 13-Oct-97 41.31 10 14-Oct-97 40.69 10 14-Oct-97 42.68 10 15-Oct-97 45.42 10 16-Oct-97 43.90 10 17-Oct-97 43.05 10 20-Oct-97 45.06 10 21-Oct-97 44.61 10 22-Oct-97 44.76 10 23-Oct-97 43.30 10 24-Oct-97 44.34 10 27-Oct-97 44.04 10 28-Oct-97 44.06 10 29-Oct-97 43.26 10 30-Oct-97 42.96 10 21 10 Count 1997 ### 5.06 3-Nov-97 41.34 11 4-Nov-97 40.73 11
30.
5-Nov-97
40.81 11 6-Nov-97 38.15 11 7-Nov-97 34.60 11 10-Nov-97 35.83 11 11-Nov-97 35.16 11 12-Nov-97 36.91 11 13-Nov-97 36.55 11 17-Nov-97 36.75 11 18-Nov-97 37.30 11 18-Nov-97 35.98 11 19-Nov-97 36.84 11 19-Nov-97 37.13 11 20-Nov-97 38.48 11 20-Nov-97 37.53 11 21-Nov-97 38.78 11 24-Nov-97 38.65 11 25-Nov-97 38.84 11 26-Nov-97 40.20 11 27-Nov-97 39.77 11 28-Nov-97 40.34 11 28-Nov-97 38.67 11 23 11 Count 1997 ### 4.19 1-Dec-97 37.24 12 2-Dec-97 36.12 12 2-Dec-97 36.37 12 3-Dec-97 37.35 12 3-Dec-97 36.68 12 4-Dec-97 36.66 12 5-Dec-97 36.14 12 8-Dec-97 36.26 12 9-Dec-97 36.85 12 9-Dec-97 36.43 12 10-Dec-97 36.28 12 11-Dec-97 35.85 12 12-Dec-97 35.09 12 15-Dec-97 33.82 12 15-Dec-97 34.49 12 16-Dec-97 34.88 12 17-Dec-97 34.72 12 18-Dec-97 34.71 12 19-Dec-97 34.98 12 22-Dec-97 34.91 12 23-Dec-97 35.06 12 24-Dec-97 35.33 12 26-Dec-97 35.31 12 29-Dec-97 34.91 12 30-Dec-97 35.34 12 31-Dec-97 37.16 12 26 12 Count 1997 ### 3.43 1-Jan-98 37.11 1 2-Jan-98 37.14 1 5-Jan-98 37.63 1 6-Jan-98 41.37 1
31.
7-Jan-98
41.43 1 8-Jan-98 42.86 1 9-Jan-98 42.35 1 12-Jan-98 43.70 1 13-Jan-98 45.30 1 14-Jan-98 43.10 1 15-Jan-98 44.39 1 16-Jan-98 43.61 1 19-Jan-98 43.46 1 20-Jan-98 45.47 1 21-Jan-98 45.05 1 22-Jan-98 43.86 1 23-Jan-98 44.02 1 27-Jan-98 46.85 1 27-Jan-98 48.34 1 28-Jan-98 50.61 1 29-Jan-98 50.22 1 30-Jan-98 50.60 1 22 1 Count 1998 1.15E+015 4.84 2-Feb-98 51.06 2 3-Feb-98 49.94 2 4-Feb-98 51.17 2 5-Feb-98 50.29 2 6-Feb-98 53.07 2 9-Feb-98 54.27 2 10-Feb-98 57.82 2 11-Feb-98 60.49 2 12-Feb-98 60.51 2 13-Feb-98 60.52 2 17-Feb-98 62.70 2 18-Feb-98 63.99 2 18-Feb-98 69.52 2 19-Feb-98 64.96 2 20-Feb-98 58.90 2 23-Feb-98 62.84 2 24-Feb-98 65.41 2 25-Feb-98 69.35 2 25-Feb-98 69.80 2 25-Feb-98 69.57 2 26-Feb-98 71.31 2 27-Feb-98 68.71 2 22 2 Count 1998 2.60E+016 5.57 2-Mar-98 67.66 3 3-Mar-98 66.57 3 4-Mar-98 67.37 3 5-Mar-98 66.72 3 6-Mar-98 67.83 3 9-Mar-98 70.38 3 10-Mar-98 71.25 3 11-Mar-98 70.94 3 12-Mar-98 71.91 3 16-Mar-98 73.45 3 17-Mar-98 71.30 3
32.
18-Mar-98
68.55 3 19-Mar-98 71.13 3 20-Mar-98 71.61 3 23-Mar-98 72.56 3 24-Mar-98 73.92 3 25-Mar-98 78.13 3 26-Mar-98 75.15 3 27-Mar-98 76.52 3 30-Mar-98 76.78 3 31-Mar-98 76.11 3 31-Mar-98 77.56 3 22 3 Count 1998 7.82E+016 5.86 1-Apr-98 76.98 4 1-Apr-98 76.28 4 2-Apr-98 78.26 4 3-Apr-98 75.98 4 6-Apr-98 73.36 4 7-Apr-98 71.85 4 9-Apr-98 65.72 4 10-Apr-98 60.24 4 13-Apr-98 66.25 4 15-Apr-98 64.13 4 16-Apr-98 68.96 4 17-Apr-98 71.47 4 17-Apr-98 64.70 4 20-Apr-98 62.98 4 21-Apr-98 69.03 4 22-Apr-98 67.22 4 23-Apr-98 63.98 4 24-Apr-98 61.08 4 27-Apr-98 66.72 4 28-Apr-98 71.39 4 29-Apr-98 70.95 4 30-Apr-98 69.76 4 22 4 Count 1998 2.69E+016 5.58 4-May-98 71.29 5 5-May-98 69.01 5 6-May-98 68.49 5 8-May-98 68.23 5 8-May-98 68.23 5 11-May-98 71.72 5 12-May-98 75.42 5 13-May-98 79.18 5 14-May-98 78.07 5 15-May-98 78.05 5 18-May-98 77.71 5 19-May-98 78.34 5 20-May-98 79.48 5 21-May-98 82.37 5 22-May-98 81.67 5 22-May-98 79.62 5 25-May-98 77.93 5 26-May-98 78.97 5
33.
27-May-98
76.66 5 28-May-98 76.84 5 29-May-98 77.63 5 21 5 Count 1998 1.20E+017 6.51 1-Jun-98 82.07 6 2-Jun-98 82.07 6 3-Jun-98 81.68 6 4-Jun-98 81.44 6 5-Jun-98 81.62 6 8-Jun-98 81.28 6 9-Jun-98 81.26 6 10-Jun-98 81.49 6 11-Jun-98 85.58 6 12-Jun-98 85.94 6 15-Jun-98 85.49 6 16-Jun-98 81.60 6 17-Jun-98 81.62 6 18-Jun-98 81.46 6 18-Jun-98 78.95 6 19-Jun-98 77.72 6 22-Jun-98 79.17 6 23-Jun-98 81.47 6 24-Jun-98 80.45 6 25-Jun-98 81.25 6 25-Jun-98 83.35 6 26-Jun-98 82.88 6 26-Jun-98 80.34 6 29-Jun-98 80.20 6 30-Jun-98 76.22 6 30-Jun-98 77.37 6 26 6 Count 1998 1.40E+017 4.56 1-Jul-98 76.95 7 1-Jul-98 76.29 7 2-Jul-98 77.37 7 3-Jul-98 77.05 7 6-Jul-98 76.71 7 7-Jul-98 75.47 7 8-Jul-98 72.45 7 9-Jul-98 73.32 7 9-Jul-98 72.83 7 10-Jul-98 72.70 7 10-Jul-98 72.52 7 13-Jul-98 72.77 7 14-Jul-98 72.76 7 15-Jul-98 72.40 7 16-Jul-98 76.24 7 17-Jul-98 76.79 7 20-Jul-98 78.47 7 21-Jul-98 79.10 7 22-Jul-98 79.04 7 23-Jul-98 78.95 7 24-Jul-98 72.64 7 27-Jul-98 70.94 7
34.
27-Jul-98
76.15 7 28-Jul-98 72.03 7 29-Jul-98 72.80 7 29-Jul-98 72.14 7 30-Jul-98 68.40 7 31-Jul-98 73.41 7 31-Jul-98 72.98 7 29 7 Count 1998 5.44E+016 3.78 3-Aug-98 72.26 8 4-Aug-98 71.56 8 5-Aug-98 70.78 8 6-Aug-98 72.95 8 7-Aug-98 74.02 8 10-Aug-98 75.19 8 11-Aug-98 76.21 8 11-Aug-98 74.74 8 12-Aug-98 76.15 8 12-Aug-98 76.23 8 13-Aug-98 76.21 8 14-Aug-98 76.40 8 17-Aug-98 76.58 8 18-Aug-98 76.48 8 18-Aug-98 75.66 8 19-Aug-98 75.19 8 20-Aug-98 75.94 8 21-Aug-98 75.64 8 24-Aug-98 75.01 8 25-Aug-98 74.83 8 25-Aug-98 74.40 8 27-Aug-98 74.55 8 28-Aug-98 75.82 8 31-Aug-98 74.66 8 24 8 Count 1998 7.61E+016 5.05 1-Sep-98 74.73 9 2-Sep-98 74.62 9 3-Sep-98 73.53 9 3-Sep-98 73.88 9 3-Sep-98 73.44 9 4-Sep-98 73.25 9 7-Sep-98 72.06 9 7-Sep-98 72.83 9 8-Sep-98 74.02 9 9-Sep-98 74.03 9 9-Sep-98 74.36 9 10-Sep-98 75.81 9 10-Sep-98 78.28 9 11-Sep-98 81.72 9 14-Sep-98 81.06 9 15-Sep-98 80.83 9 16-Sep-98 81.56 9 17-Sep-98 82.19 9 18-Sep-98 81.03 9 21-Sep-98 79.77 9
35.
22-Sep-98
79.94 9 23-Sep-98 83.56 9 24-Sep-98 90.25 9 25-Sep-98 92.50 9 28-Sep-98 92.13 9 29-Sep-98 91.34 9 29-Sep-98 92.13 9 30-Sep-98 91.41 9 28 9 Count 1998 3.15E+017 4.22 5-Oct-98 92.88 10 6-Oct-98 92.75 10 7-Oct-98 92.72 10 8-Oct-98 93.19 10 9-Oct-98 94.94 10 12-Oct-98 94.88 10 12-Oct-98 97.84 10 13-Oct-98 102.03 10 14-Oct-98 101.25 10 15-Oct-98 109.35 10 16-Oct-98 118.10 10 19-Oct-98 126.56 10 20-Oct-98 125.28 10 22-Oct-98 125.03 10 23-Oct-98 135.03 10 26-Oct-98 145.84 10 27-Oct-98 152.69 10 28-Oct-98 144.38 10 29-Oct-98 146.06 10 30-Oct-98 140.70 10 31-Oct-98 147.34 10 21 10 Count 1998 2.06E+019 8.31 2-Nov-98 141.72 11 3-Nov-98 138.13 11 5-Nov-98 145.28 11 6-Nov-98 143.28 11 9-Nov-98 154.74 11 10-Nov-98 145.94 11 11-Nov-98 156.28 11 11-Nov-98 153.25 11 12-Nov-98 154.00 11 13-Nov-98 155.00 11 16-Nov-98 154.06 11 17-Nov-98 154.62 11 18-Nov-98 160.94 11 19-Nov-98 163.94 11 19-Nov-98 163.38 11 20-Nov-98 160.00 11 21-Nov-98 160.63 11 23-Nov-98 161.58 11 24-Nov-98 167.50 11 24-Nov-98 167.50 11 26-Nov-98 180.90 11 27-Nov-98 195.37 11
36.
28-Nov-98
211.00 11 30-Nov-98 197.50 11 24 11 Count 1998 1.72E+020 6.97 1-Dec-98 199.69 12 2-Dec-98 192.25 12 3-Dec-98 200.31 12 4-Dec-98 197.81 12 4-Dec-98 200.06 12 7-Dec-98 213.50 12 7-Dec-98 210.01 12 8-Dec-98 196.03 12 9-Dec-98 192.50 12 10-Dec-98 187.88 12 11-Dec-98 183.00 12 14-Dec-98 179.38 12 14-Dec-98 180.25 12 15-Dec-98 174.38 12 16-Dec-98 167.19 12 17-Dec-98 170.31 12 18-Dec-98 169.69 12 21-Dec-98 183.25 12 22-Dec-98 183.13 12 22-Dec-98 177.75 12 23-Dec-98 171.75 12 23-Dec-98 171.56 12 24-Dec-98 177.18 12 24-Dec-98 176.63 12 28-Dec-98 163.25 12 28-Dec-98 169.78 12 29-Dec-98 167.50 12 29-Dec-98 166.25 12 29-Dec-98 179.55 12 30-Dec-98 167.50 12 30-Dec-98 169.44 12 31-Dec-98 171.88 12 32 12 Count 1998 1.19E+020 4.24 1-Jan-99 170.38 1 4-Jan-99 169.06 1 5-Jan-99 169.38 1 6-Jan-99 160.94 1 7-Jan-99 162.44 1 8-Jan-99 164.38 1 11-Jan-99 165.63 1 12-Jan-99 163.44 1 13-Jan-99 172.19 1 14-Jan-99 183.75 1 15-Jan-99 198.45 1 18-Jan-99 203.13 1 18-Jan-99 201.25 1 19-Jan-99 200.00 1 21-Jan-99 201.38 1 22-Jan-99 200.31 1 25-Jan-99 200.31 1
37.
27-Jan-99
193.25 1 28-Jan-99 198.13 1 29-Jan-99 199.38 1 20 1 Count 1999 5.04E+020 10.84 1-Feb-99 200.00 2 2-Feb-99 198.75 2 3-Feb-99 199.72 2 4-Feb-99 200.63 2 5-Feb-99 201.75 2 8-Feb-99 200.00 2 9-Feb-99 198.63 2 10-Feb-99 203.44 2 11-Feb-99 200.44 2 12-Feb-99 200.69 2 15-Feb-99 199.72 2 16-Feb-99 200.00 2 17-Feb-99 198.00 2 18-Feb-99 196.88 2 19-Feb-99 200.30 2 22-Feb-99 200.53 2 22-Feb-99 197.96 2 23-Feb-99 196.21 2 24-Feb-99 191.26 2 25-Feb-99 193.42 2 26-Feb-99 195.38 2 27-Feb-99 193.23 2 22 2 Count 1999 4.29E+020 8.67 1-Mar-99 207.93 3 3-Mar-99 215.80 3 4-Mar-99 214.20 3 5-Mar-99 216.53 3 8-Mar-99 228.80 3 9-Mar-99 231.24 3 10-Mar-99 229.73 3 11-Mar-99 227.56 3 12-Mar-99 229.07 3 12-Mar-99 228.48 3 15-Mar-99 231.10 3 16-Mar-99 231.95 3 17-Mar-99 234.77 3 18-Mar-99 232.69 3 19-Mar-99 240.30 3 20-Mar-99 259.50 3 22-Mar-99 268.49 3 23-Mar-99 289.63 3 24-Mar-99 300.54 3 25-Mar-99 318.60 3 26-Mar-99 344.09 3 26-Mar-99 316.62 3 30-Mar-99 299.48 3 30-Mar-99 289.08 3 31-Mar-99 283.28 3 25 3 Count 1999 1.99E+022 7.8
38.
1-Apr-99
284.93 4 5-Apr-99 278.57 4 6-Apr-99 297.19 4 7-Apr-99 305.30 4 8-Apr-99 302.74 4 9-Apr-99 319.55 4 12-Apr-99 313.27 4 13-Apr-99 321.04 4 15-Apr-99 316.81 4 16-Apr-99 323.11 4 17-Apr-99 316.96 4 19-Apr-99 314.66 4 20-Apr-99 330.08 4 21-Apr-99 340.01 4 22-Apr-99 340.85 4 23-Apr-99 345.80 4 26-Apr-99 348.53 4 28-Apr-99 348.48 4 29-Apr-99 342.81 4 30-Apr-99 340.00 4 30-Apr-99 346.02 4 21 4 Count 1999 6.48E+022 12.2 3-May-99 343.98 5 4-May-99 350.88 5 5-May-99 349.24 5 6-May-99 349.54 5 7-May-99 348.42 5 10-May-99 346.91 5 11-May-99 342.35 5 12-May-99 341.33 5 13-May-99 347.47 5 14-May-99 365.49 5 17-May-99 359.79 5 18-May-99 374.27 5 19-May-99 371.42 5 20-May-99 374.26 5 21-May-99 366.54 5 24-May-99 377.94 5 25-May-99 381.83 5 26-May-99 409.10 5 27-May-99 438.84 5 28-May-99 473.95 5 31-May-99 481.79 5 21 5 Count 1999 3.01E+023 13.12 1-Jun-99 487.36 6 2-Jun-99 476.50 6 3-Jun-99 438.38 6 4-Jun-99 436.14 6 7-Jun-99 456.18 6 8-Jun-99 445.83 6 9-Jun-99 455.86 6 10-Jun-99 451.03 6 11-Jun-99 462.56 6
39.
14-Jun-99
476.52 6 15-Jun-99 514.64 6 16-Jun-99 514.07 6 17-Jun-99 511.21 6 18-Jun-99 500.02 6 21-Jun-99 497.07 6 22-Jun-99 497.84 6 23-Jun-99 481.31 6 24-Jun-99 472.16 6 25-Jun-99 485.64 6 28-Jun-99 462.24 6 29-Jun-99 449.06 6 29-Jun-99 457.34 6 30-Jun-99 451.12 6 23 6 Count 1999 1.17E+024 11.13 1-Jul-99 471.61 7 2-Jul-99 471.44 7 5-Jul-99 460.76 7 6-Jul-99 436.08 7 7-Jul-99 416.31 7 8-Jul-99 449.62 7 9-Jul-99 467.90 7 12-Jul-99 474.65 7 12-Jul-99 496.58 7 13-Jul-99 503.46 7 14-Jul-99 499.75 7 15-Jul-99 508.13 7 16-Jul-99 501.18 7 19-Jul-99 501.59 7 20-Jul-99 500.89 7 21-Jul-99 506.84 7 21-Jul-99 508.94 7 22-Jul-99 535.41 7 22-Jul-99 543.89 7 23-Jul-99 574.70 7 23-Jul-99 569.73 7 26-Jul-99 596.43 7 26-Jul-99 602.11 7 27-Jul-99 574.63 7 28-Jul-99 576.66 7 29-Jul-99 579.53 7 30-Jul-99 580.43 7 27 7 Count 1999 7.13E+024 8.33 2-Aug-99 582.19 8 3-Aug-99 587.48 8 3-Aug-99 594.61 8 4-Aug-99 616.28 8 5-Aug-99 617.68 8 6-Aug-99 623.39 8 9-Aug-99 629.28 8 10-Aug-99 621.35 8 11-Aug-99 608.72 8 12-Aug-99 620.36 8
40.
13-Aug-99
630.94 8 16-Aug-99 634.66 8 17-Aug-99 685.14 8 18-Aug-99 739.96 8 19-Aug-99 799.15 8 20-Aug-99 798.72 8 23-Aug-99 786.34 8 24-Aug-99 778.42 8 25-Aug-99 840.69 8 26-Aug-99 904.23 8 27-Aug-99 976.58 8 30-Aug-99 1053.49 8 31-Aug-99 969.22 8 23 8 Count 1999 2.96E+026 14.16 1-Sep-99 891.68 9 2-Sep-99 820.34 9 3-Sep-99 859.83 9 6-Sep-99 791.05 9 7-Sep-99 817.35 9 7-Sep-99 755.66 9 8-Sep-99 761.03 9 8-Sep-99 741.93 9 9-Sep-99 745.98 9 10-Sep-99 805.62 9 14-Sep-99 796.69 9 14-Sep-99 838.76 9 15-Sep-99 867.43 9 15-Sep-99 881.84 9 16-Sep-99 923.84 9 17-Sep-99 951.44 9 20-Sep-99 902.71 9 20-Sep-99 927.18 9 21-Sep-99 920.73 9 21-Sep-99 930.10 9 22-Sep-99 987.12 9 22-Sep-99 1062.03 9 23-Sep-99 1112.28 9 24-Sep-99 1088.72 9 27-Sep-99 1151.13 9 27-Sep-99 1243.22 9 28-Sep-99 1342.68 9 28-Sep-99 1245.22 9 29-Sep-99 1254.73 9 29-Sep-99 1287.29 9 30-Sep-99 1233.08 9 31 9 Count 1999 5.77E+027 7.86 1-Oct-99 1281.84 10 4-Oct-99 1228.76 10 4-Oct-99 1151.87 10 5-Oct-99 1162.13 10 5-Oct-99 1123.40 10 6-Oct-99 1063.71 10 6-Oct-99 1097.43 10
41.
7-Oct-99
1185.22 10 8-Oct-99 1280.04 10 11-Oct-99 1382.44 10 11-Oct-99 1493.04 10 12-Oct-99 1612.49 10 12-Oct-99 1539.38 10 13-Oct-99 1482.32 10 13-Oct-99 1458.10 10 14-Oct-99 1341.46 10 15-Oct-99 1234.14 10 18-Oct-99 1245.87 10 18-Oct-99 1146.20 10 20-Oct-99 1237.90 10 20-Oct-99 1336.79 10 21-Oct-99 1283.01 10 22-Oct-99 1352.93 10 23-Oct-99 1295.92 10 25-Oct-99 1243.45 10 25-Oct-99 1273.61 10 26-Oct-99 1218.21 10 26-Oct-99 1121.27 10 27-Oct-99 1031.57 10 28-Oct-99 949.04 10 29-Oct-99 974.71 10 31 10 Count 1999 3.62E+027 7.74 1-Nov-99 1051.91 11 1-Nov-99 1136.07 11 2-Nov-99 1226.96 11 3-Nov-99 1324.90 11 3-Nov-99 1259.63 11 4-Nov-99 1158.86 11 5-Nov-99 1066.15 11 7-Nov-99 980.86 11 9-Nov-99 906.26 11 9-Nov-99 950.44 11 10-Nov-99 921.43 11 10-Nov-99 896.54 11 11-Nov-99 967.86 11 12-Nov-99 998.53 11 12-Nov-99 1015.21 11 15-Nov-99 985.41 11 15-Nov-99 956.11 11 16-Nov-99 1022.44 11 16-Nov-99 1070.75 11 17-Nov-99 949.73 11 17-Nov-99 984.50 11 18-Nov-99 970.12 11 19-Nov-99 882.62 11 22-Nov-99 857.61 11 22-Nov-99 867.41 11 24-Nov-99 857.99 11 24-Nov-99 870.36 11 24-Nov-99 862.23 11
42.
25-Nov-99
807.04 11 26-Nov-99 742.38 11 29-Nov-99 752.04 11 29-Nov-99 755.91 11 30-Nov-99 754.89 11 30-Nov-99 747.29 11 34 11 Count 1999 1.24E+026 5.85 1-Dec-99 736.42 12 1-Dec-99 783.37 12 2-Dec-99 874.84 12 3-Dec-99 874.21 12 6-Dec-99 941.78 12 6-Dec-99 1000.24 12 7-Dec-99 996.46 12 7-Dec-99 979.58 12 8-Dec-99 988.36 12 8-Dec-99 991.88 12 9-Dec-99 970.53 12 10-Dec-99 971.31 12 13-Dec-99 976.64 12 13-Dec-99 1035.29 12 14-Dec-99 1048.83 12 14-Dec-99 1070.71 12 15-Dec-99 1091.12 12 15-Dec-99 1062.59 12 16-Dec-99 1064.08 12 17-Dec-99 1032.41 12 20-Dec-99 1010.39 12 20-Dec-99 1019.69 12 21-Dec-99 1027.10 12 21-Dec-99 1048.81 12 22-Dec-99 1038.80 12 22-Dec-99 1072.94 12 23-Dec-99 1093.73 12 24-Dec-99 1075.06 12 27-Dec-99 1058.53 12 27-Dec-99 1060.96 12 28-Dec-99 1037.08 12 28-Dec-99 1034.16 12 29-Dec-99 1045.19 12 29-Dec-99 1003.89 12 30-Dec-99 971.26 12 35 12 Count 1999 1.44E+027 5.97 3-Jan-00 961.58 1 3-Jan-00 931.82 1 4-Jan-00 915.64 1 4-Jan-00 918.41 1 5-Jan-00 918.66 1 5-Jan-00 856.48 1 6-Jan-00 889.81 1 7-Jan-00 832.01 1 10-Jan-00 848.40 1 10-Jan-00 855.66 1
43.
11-Jan-00
845.16 1 11-Jan-00 843.52 1 12-Jan-00 828.39 1 12-Jan-00 806.33 1 13-Jan-00 790.65 1 13-Jan-00 804.85 1 14-Jan-00 932.41 1 17-Jan-00 946.46 1 17-Jan-00 908.82 1 17-Jan-00 904.44 1 18-Jan-00 910.06 1 18-Jan-00 966.91 1 19-Jan-00 945.23 1 19-Jan-00 996.36 1 20-Jan-00 995.74 1 21-Jan-00 1036.98 1 24-Jan-00 1005.73 1 24-Jan-00 1026.38 1 24-Jan-00 1019.48 1 25-Jan-00 974.74 1 25-Jan-00 980.18 1 27-Jan-00 981.53 1 28-Jan-00 1040.85 1 31-Jan-00 1076.18 1 34 1 Count 2000 1.15E+027 6.25 1-Feb-00 1066.51 2 2-Feb-00 1045.06 2 3-Feb-00 1044.76 2 4-Feb-00 1072.84 2 7-Feb-00 1085.22 2 8-Feb-00 1105.18 2 9-Feb-00 1089.51 2 10-Feb-00 1073.94 2 11-Feb-00 1062.23 2 14-Feb-00 1000.83 2 14-Feb-00 955.22 2 15-Feb-00 974.55 2 15-Feb-00 947.47 2 16-Feb-00 880.15 2 16-Feb-00 942.64 2 17-Feb-00 905.98 2 18-Feb-00 932.64 2 21-Feb-00 922.10 2 21-Feb-00 920.16 2 22-Feb-00 933.83 2 22-Feb-00 956.46 2 22-Feb-00 939.63 2 23-Feb-00 941.77 2 23-Feb-00 924.24 2 24-Feb-00 917.61 2 25-Feb-00 851.81 2 28-Feb-00 849.26 2 28-Feb-00 814.62 2
44.
29-Feb-00
815.17 2 29-Feb-00 808.03 2 30 2 Count 2000 2.91E+026 7.62 1-Mar-00 778.76 3 1-Mar-00 833.42 3 1-Mar-00 890.48 3 2-Mar-00 858.79 3 2-Mar-00 877.53 3 3-Mar-00 897.88 3 3-Mar-00 892.75 3 6-Mar-00 900.12 3 6-Mar-00 888.94 3 7-Mar-00 891.62 3 7-Mar-00 912.86 3 7-Mar-00 925.93 3 8-Mar-00 946.25 3 8-Mar-00 949.96 3 8-Mar-00 963.87 3 9-Mar-00 993.94 3 10-Mar-00 990.45 3 13-Mar-00 967.26 3 13-Mar-00 920.11 3 14-Mar-00 956.11 3 14-Mar-00 950.96 3 15-Mar-00 943.38 3 15-Mar-00 954.56 3 16-Mar-00 957.01 3 21-Mar-00 954.11 3 21-Mar-00 931.47 3 21-Mar-00 929.63 3 22-Mar-00 932.29 3 22-Mar-00 946.61 3 23-Mar-00 931.99 3 23-Mar-00 922.74 3 24-Mar-00 898.02 3 24-Mar-00 911.04 3 27-Mar-00 897.79 3 27-Mar-00 897.69 3 27-Mar-00 913.08 3 28-Mar-00 910.84 3 28-Mar-00 923.97 3 29-Mar-00 933.72 3 29-Mar-00 931.69 3 30-Mar-00 952.84 3 31-Mar-00 941.30 3 42 3 Count 2000 4.83E+026 4.32 3-Apr-00 900.30 4 3-Apr-00 886.76 4 4-Apr-00 861.17 4 4-Apr-00 830.14 4 4-Apr-00 784.54 4 5-Apr-00 726.51 4 5-Apr-00 690.01 4
45.
5-Apr-00
686.03 4 6-Apr-00 693.43 4 6-Apr-00 711.76 4 7-Apr-00 699.20 4 7-Apr-00 710.11 4 10-Apr-00 701.79 4 10-Apr-00 762.67 4 11-Apr-00 797.68 4 11-Apr-00 748.08 4 12-Apr-00 740.99 4 12-Apr-00 708.26 4 13-Apr-00 693.54 4 13-Apr-00 725.08 4 17-Apr-00 771.17 4 17-Apr-00 762.28 4 18-Apr-00 787.23 4 18-Apr-00 803.79 4 19-Apr-00 843.74 4 19-Apr-00 854.58 4 20-Apr-00 844.51 4 24-Apr-00 853.59 4 24-Apr-00 848.39 4 25-Apr-00 829.48 4 25-Apr-00 861.08 4 25-Apr-00 849.09 4 26-Apr-00 843.93 4 27-Apr-00 857.96 4 28-Apr-00 833.10 4 35 4 Count 2000 2.24E+026 5.66 2-May-00 834.32 5 2-May-00 812.06 5 3-May-00 816.97 5 4-May-00 803.16 5 5-May-00 796.13 5 8-May-00 796.71 5 9-May-00 796.04 5 10-May-00 811.95 5 11-May-00 786.82 5 12-May-00 787.03 5 15-May-00 782.71 5 15-May-00 738.66 5 16-May-00 724.21 5 16-May-00 702.83 5 17-May-00 715.47 5 17-May-00 704.34 5 18-May-00 780.21 5 19-May-00 707.85 5 22-May-00 620.04 5 22-May-00 599.28 5 23-May-00 649.06 5 23-May-00 641.40 5 23-May-00 613.74 5 24-May-00 556.33 5
46.
24-May-00
524.02 5 24-May-00 590.19 5 25-May-00 608.99 5 26-May-00 587.46 5 29-May-00 556.96 5 29-May-00 545.77 5 30-May-00 559.94 5 30-May-00 538.55 5 31-May-00 526.59 5 31-May-00 539.76 5 31-May-00 582.25 5 35 5 Count 2000 5.43E+024 5.09 1-Jun-00 588.61 6 2-Jun-00 551.36 6 5-Jun-00 510.47 6 5-Jun-00 514.11 6 6-Jun-00 509.31 6 6-Jun-00 489.30 6 7-Jun-00 503.64 6 7-Jun-00 496.28 6 8-Jun-00 478.51 6 9-Jun-00 401.95 6 12-Jun-00 357.68 6 12-Jun-00 382.71 6 13-Jun-00 381.96 6 13-Jun-00 443.07 6 14-Jun-00 478.04 6 14-Jun-00 477.32 6 15-Jun-00 464.86 6 15-Jun-00 480.52 6 16-Jun-00 480.71 6 19-Jun-00 459.32 6 19-Jun-00 406.06 6 19-Jun-00 463.63 6 20-Jun-00 493.16 6 20-Jun-00 475.32 6 21-Jun-00 477.71 6 21-Jun-00 499.19 6 22-Jun-00 496.09 6 23-Jun-00 482.88 6 26-Jun-00 482.43 6 26-Jun-00 486.04 6 27-Jun-00 484.84 6 27-Jun-00 487.81 6 28-Jun-00 477.86 6 28-Jun-00 487.49 6 29-Jun-00 493.57 6 30-Jun-00 494.16 6 36 6 Count 2000 1.52E+024 4.7 3-Jul-00 496.68 7 3-Jul-00 527.80 7 4-Jul-00 520.09 7 4-Jul-00 521.91 7
47.
5-Jul-00
535.50 7 5-Jul-00 530.81 7 6-Jul-00 491.06 7 7-Jul-00 471.54 7 7-Jul-00 469.53 7 10-Jul-00 452.23 7 10-Jul-00 474.04 7 11-Jul-00 475.71 7 11-Jul-00 483.41 7 12-Jul-00 492.84 7 12-Jul-00 475.99 7 13-Jul-00 479.39 7 13-Jul-00 479.61 7 14-Jul-00 475.09 7 17-Jul-00 425.58 7 17-Jul-00 416.68 7 18-Jul-00 432.99 7 18-Jul-00 420.48 7 19-Jul-00 425.78 7 19-Jul-00 429.04 7 20-Jul-00 416.65 7 21-Jul-00 448.72 7 24-Jul-00 442.71 7 24-Jul-00 451.73 7 25-Jul-00 468.58 7 25-Jul-00 466.73 7 26-Jul-00 411.69 7 26-Jul-00 433.52 7 27-Jul-00 435.66 7 28-Jul-00 454.90 7 31-Jul-00 437.81 7 31-Jul-00 437.89 7 36 7 Count 2000 6.70E+023 4.59 1-Aug-00 468.30 8 1-Aug-00 487.49 8 2-Aug-00 461.71 8 2-Aug-00 453.86 8 3-Aug-00 459.64 8 4-Aug-00 460.63 8 7-Aug-00 462.14 8 7-Aug-00 470.19 8 8-Aug-00 452.78 8 8-Aug-00 462.19 8 9-Aug-00 460.75 8 9-Aug-00 456.45 8 10-Aug-00 452.34 8 11-Aug-00 457.01 8 14-Aug-00 469.11 8 14-Aug-00 455.89 8 16-Aug-00 469.36 8 16-Aug-00 483.04 8 17-Aug-00 474.09 8 18-Aug-00 469.48 8
48.
21-Aug-00
460.66 8 21-Aug-00 460.35 8 22-Aug-00 456.31 8 22-Aug-00 452.42 8 23-Aug-00 473.54 8 23-Aug-00 469.56 8 24-Aug-00 458.84 8 25-Aug-00 458.31 8 28-Aug-00 467.63 8 28-Aug-00 470.68 8 29-Aug-00 475.78 8 29-Aug-00 489.66 8 30-Aug-00 491.71 8 30-Aug-00 469.54 8 31-Aug-00 463.45 8 35 8 Count 2000 1.15E+024 4.87 4-Sep-00 442.33 9 4-Sep-00 427.95 9 5-Sep-00 428.47 9 5-Sep-00 420.52 9 6-Sep-00 411.17 9 6-Sep-00 414.55 9 7-Sep-00 434.13 9 8-Sep-00 437.98 9 11-Sep-00 398.83 9 11-Sep-00 396.09 9 12-Sep-00 363.39 9 12-Sep-00 327.06 9 13-Sep-00 332.39 9 13-Sep-00 322.47 9 14-Sep-00 308.67 9 15-Sep-00 277.81 9 18-Sep-00 300.06 9 18-Sep-00 311.16 9 19-Sep-00 318.96 9 19-Sep-00 296.68 9 20-Sep-00 295.88 9 20-Sep-00 290.85 9 21-Sep-00 273.42 9 21-Sep-00 296.16 9 22-Sep-00 309.42 9 22-Sep-00 298.82 9 25-Sep-00 303.31 9 25-Sep-00 313.49 9 26-Sep-00 344.84 9 26-Sep-00 368.84 9 27-Sep-00 363.67 9 27-Sep-00 371.38 9 28-Sep-00 375.63 9 29-Sep-00 357.55 9 34 9 Count 2000 6.56E+022 4.69 3-Oct-00 369.46 10 3-Oct-00 376.04 10
49.
4-Oct-00
377.86 10 4-Oct-00 377.81 10 5-Oct-00 377.44 10 6-Oct-00 377.09 10 9-Oct-00 371.00 10 9-Oct-00 364.54 10 10-Oct-00 369.54 10 10-Oct-00 363.54 10 11-Oct-00 355.41 10 11-Oct-00 368.73 10 12-Oct-00 353.36 10 13-Oct-00 358.39 10 16-Oct-00 366.58 10 16-Oct-00 370.65 10 17-Oct-00 362.66 10 17-Oct-00 369.34 10 18-Oct-00 406.28 10 18-Oct-00 446.91 10 19-Oct-00 449.68 10 20-Oct-00 438.69 10 23-Oct-00 435.37 10 23-Oct-00 444.19 10 24-Oct-00 488.11 10 24-Oct-00 471.97 10 25-Oct-00 476.93 10 26-Oct-00 486.61 10 27-Oct-00 474.79 10 30-Oct-00 498.23 10 31-Oct-00 531.24 10 31 10 Count 2000 1.30E+024 6 1-Nov-00 564.38 11 1-Nov-00 566.64 11 2-Nov-00 550.81 11 3-Nov-00 528.78 11 6-Nov-00 551.51 11 7-Nov-00 536.43 11 7-Nov-00 520.61 11 8-Nov-00 528.01 11 8-Nov-00 498.86 11 9-Nov-00 514.18 11 10-Nov-00 499.38 11 13-Nov-00 507.01 11 13-Nov-00 494.25 11 14-Nov-00 488.61 11 14-Nov-00 503.99 11 15-Nov-00 510.48 11 15-Nov-00 505.87 11 16-Nov-00 504.83 11 17-Nov-00 534.48 11 20-Nov-00 560.51 11 20-Nov-00 584.27 11 21-Nov-00 602.11 11 21-Nov-00 554.51 11
50.
22-Nov-00
530.56 11 22-Nov-00 491.44 11 23-Nov-00 503.64 11 24-Nov-00 483.29 11 24-Nov-00 485.79 11 27-Nov-00 516.05 11 27-Nov-00 494.04 11 28-Nov-00 489.14 11 28-Nov-00 499.53 11 29-Nov-00 485.19 11 29-Nov-00 482.36 11 29-Nov-00 478.41 11 30-Nov-00 474.08 11 36 11 Count 2000 1.61E+024 4.7 1-Dec-00 471.81 12 4-Dec-00 458.47 12 5-Dec-00 484.71 12 5-Dec-00 478.01 12 6-Dec-00 463.71 12 6-Dec-00 468.26 12 7-Dec-00 489.85 12 8-Dec-00 459.13 12 11-Dec-00 462.00 12 11-Dec-00 468.19 12 12-Dec-00 469.33 12 12-Dec-00 473.58 12 13-Dec-00 479.26 12 13-Dec-00 479.59 12 14-Dec-00 466.16 12 15-Dec-00 463.40 12 18-Dec-00 456.21 12 18-Dec-00 457.27 12 19-Dec-00 462.18 12 19-Dec-00 468.26 12 20-Dec-00 479.63 12 20-Dec-00 479.37 12 21-Dec-00 441.66 12 22-Dec-00 451.81 12 22-Dec-00 455.63 12 26-Dec-00 479.02 12 26-Dec-00 490.23 12 27-Dec-00 515.79 12 27-Dec-00 528.81 12 28-Dec-00 529.68 12 29-Dec-00 523.73 12 31 12 Count 2000 1.62E+024 6.04 1-Jan-01 506.96 1 1-Jan-01 504.98 1 2-Jan-01 499.36 1 2-Jan-01 499.08 1 3-Jan-01 493.58 1 3-Jan-01 488.01 1 4-Jan-01 478.03 1
51.
5-Jan-01
479.11 1 8-Jan-01 459.51 1 8-Jan-01 460.06 1 9-Jan-01 468.58 1 9-Jan-01 445.77 1 10-Jan-01 445.13 1 10-Jan-01 440.06 1 11-Jan-01 456.31 1 11-Jan-01 453.68 1 12-Jan-01 453.01 1 12-Jan-01 450.01 1 15-Jan-01 472.31 1 15-Jan-01 485.29 1 15-Jan-01 487.20 1 16-Jan-01 476.27 1 16-Jan-01 476.54 1 17-Jan-01 494.43 1 17-Jan-01 495.20 1 17-Jan-01 481.36 1 18-Jan-01 492.61 1 18-Jan-01 491.13 1 19-Jan-01 485.49 1 22-Jan-01 474.48 1 23-Jan-01 475.73 1 23-Jan-01 454.38 1 24-Jan-01 460.51 1 24-Jan-01 468.48 1 25-Jan-01 469.23 1 29-Jan-01 466.04 1 29-Jan-01 465.17 1 30-Jan-01 475.80 1 30-Jan-01 480.34 1 30-Jan-01 476.62 1 31-Jan-01 478.77 1 31-Jan-01 480.16 1 42 1 Count 2001 1.19E+024 3.74 1-Feb-01 484.06 2 2-Feb-01 476.18 2 5-Feb-01 472.76 2 5-Feb-01 472.20 2 6-Feb-01 451.68 2 6-Feb-01 456.38 2 6-Feb-01 455.11 2 7-Feb-01 472.48 2 7-Feb-01 460.76 2 8-Feb-01 439.29 2 9-Feb-01 443.08 2 12-Feb-01 443.18 2 12-Feb-01 423.58 2 13-Feb-01 416.21 2 13-Feb-01 416.49 2 14-Feb-01 430.30 2 14-Feb-01 427.28 2
52.
15-Feb-01
405.81 2 15-Feb-01 421.96 2 16-Feb-01 441.33 2 19-Feb-01 434.83 2 19-Feb-01 432.46 2 20-Feb-01 423.77 2 20-Feb-01 422.57 2 20-Feb-01 410.81 2 21-Feb-01 393.91 2 21-Feb-01 407.49 2 21-Feb-01 392.44 2 22-Feb-01 398.49 2 22-Feb-01 399.48 2 23-Feb-01 383.68 2 23-Feb-01 396.39 2 26-Feb-01 410.06 2 27-Feb-01 414.76 2 27-Feb-01 408.03 2 27-Feb-01 422.47 2 28-Feb-01 419.79 2 28-Feb-01 426.30 2 28-Feb-01 428.38 2 39 2 Count 2001 3.42E+023 4.01 1-Mar-01 423.89 3 2-Mar-01 416.71 3 5-Mar-01 412.72 3 5-Mar-01 415.07 3 5-Mar-01 405.89 3 7-Mar-01 396.08 3 7-Mar-01 398.07 3 8-Mar-01 400.95 3 9-Mar-01 395.76 3 12-Mar-01 386.18 3 13-Mar-01 401.53 3 13-Mar-01 384.05 3 14-Mar-01 387.97 3 14-Mar-01 377.06 3 15-Mar-01 375.56 3 16-Mar-01 379.79 3 19-Mar-01 379.18 3 19-Mar-01 381.90 3 20-Mar-01 375.59 3 21-Mar-01 385.43 3 21-Mar-01 391.28 3 22-Mar-01 391.28 3 22-Mar-01 387.42 3 23-Mar-01 395.29 3 23-Mar-01 403.51 3 26-Mar-01 403.62 3 27-Mar-01 394.93 3 27-Mar-01 401.38 3 27-Mar-01 403.54 3 28-Mar-01 415.39 3
53.
28-Mar-01
423.93 3 28-Mar-01 421.41 3 29-Mar-01 441.63 3 29-Mar-01 436.07 3 30-Mar-01 427.65 3 35 3 Count 2001 3.91E+023 4.72 2-Apr-01 428.36 4 2-Apr-01 435.94 4 3-Apr-01 450.55 4 4-Apr-01 447.24 4 4-Apr-01 436.84 4 6-Apr-01 437.86 4 6-Apr-01 447.72 4 9-Apr-01 441.53 4 10-Apr-01 450.27 4 10-Apr-01 461.46 4 11-Apr-01 455.61 4 11-Apr-01 446.31 4 12-Apr-01 445.04 4 12-Apr-01 458.60 4 16-Apr-01 446.05 4 17-Apr-01 436.98 4 18-Apr-01 438.29 4 18-Apr-01 435.44 4 19-Apr-01 425.57 4 20-Apr-01 433.54 4 23-Apr-01 434.83 4 23-Apr-01 438.57 4 24-Apr-01 425.81 4 25-Apr-01 425.86 4 26-Apr-01 433.40 4 27-Apr-01 437.56 4 30-Apr-01 431.91 4 27 4 Count 2001 5.23E+023 7.56 2-May-01 443.46 5 3-May-01 434.65 5 4-May-01 453.91 5 7-May-01 471.39 5 8-May-01 477.59 5 9-May-01 468.63 5 10-May-01 478.51 5 11-May-01 479.38 5 14-May-01 478.61 5 15-May-01 476.34 5 16-May-01 474.80 5 17-May-01 472.89 5 17-May-01 469.30 5 18-May-01 468.43 5 21-May-01 474.26 5 22-May-01 473.44 5 23-May-01 474.61 5 24-May-01 483.56 5 25-May-01 490.74 5
54.
28-May-01
506.09 5 29-May-01 506.10 5 30-May-01 499.66 5 30-May-01 492.92 5 31-May-01 492.48 5 24 5 Count 2001 1.66E+024 10.21 1-Jun-01 495.99 6 4-Jun-01 515.01 6 5-Jun-01 539.05 6 5-Jun-01 531.91 6 6-Jun-01 551.03 6 7-Jun-01 565.86 6 8-Jun-01 578.78 6 11-Jun-01 570.21 6 12-Jun-01 562.71 6 13-Jun-01 556.44 6 14-Jun-01 571.51 6 15-Jun-01 569.78 6 18-Jun-01 580.78 6 19-Jun-01 569.93 6 20-Jun-01 551.64 6 21-Jun-01 554.79 6 22-Jun-01 566.10 6 25-Jun-01 572.16 6 26-Jun-01 564.01 6 27-Jun-01 585.03 6 28-Jun-01 603.53 6 29-Jun-01 584.01 6 22 6 Count 2001 6.57E+024 13.43 2-Jul-01 571.88 7 3-Jul-01 571.55 7 4-Jul-01 571.51 7 5-Jul-01 571.71 7 6-Jul-01 576.93 7 9-Jul-01 575.12 7 10-Jul-01 586.11 7 11-Jul-01 593.56 7 12-Jul-01 595.98 7 13-Jul-01 592.75 7 16-Jul-01 596.66 7 17-Jul-01 599.88 7 18-Jul-01 590.31 7 19-Jul-01 600.04 7 20-Jul-01 600.29 7 23-Jul-01 594.26 7 24-Jul-01 598.58 7 25-Jul-01 599.80 7 26-Jul-01 556.04 7 27-Jul-01 537.09 7 30-Jul-01 555.97 7 31-Jul-01 576.49 7 22 7 Count 2001 7.36E+024 13.5 1-Aug-01 576.24 8
55.
2-Aug-01
577.53 8 3-Aug-01 566.14 8 6-Aug-01 559.13 8 7-Aug-01 562.24 8 8-Aug-01 553.48 8 9-Aug-01 548.04 8 10-Aug-01 536.92 8 13-Aug-01 538.49 8 14-Aug-01 525.37 8 16-Aug-01 532.41 8 17-Aug-01 537.53 8 20-Aug-01 551.28 8 21-Aug-01 550.94 8 23-Aug-01 550.42 8 24-Aug-01 564.74 8 27-Aug-01 560.94 8 28-Aug-01 538.17 8 29-Aug-01 530.42 8 30-Aug-01 521.77 8 31-Aug-01 518.87 8 21 8 Count 2001 4.09E+024 14.86 3-Sep-01 532.54 9 4-Sep-01 530.44 9 5-Sep-01 529.71 9 6-Sep-01 531.44 9 7-Sep-01 528.11 9 10-Sep-01 526.87 9 11-Sep-01 515.51 9 12-Sep-01 510.68 9 13-Sep-01 513.17 9 14-Sep-01 535.68 9 17-Sep-01 527.86 9 18-Sep-01 519.12 9 19-Sep-01 522.38 9 20-Sep-01 512.23 9 21-Sep-01 502.76 9 24-Sep-01 504.76 9 25-Sep-01 515.85 9 26-Sep-01 503.14 9 27-Sep-01 508.16 9 28-Sep-01 504.41 9 20 9 Count 2001 2.35E+024 16.54 1-Oct-01 523.53 10 3-Oct-01 545.11 10 4-Oct-01 551.55 10 5-Oct-01 555.35 10 8-Oct-01 547.18 10 9-Oct-01 532.97 10 10-Oct-01 532.48 10 11-Oct-01 536.22 10 12-Oct-01 533.89 10 15-Oct-01 506.61 10 16-Oct-01 507.32 10
56.
17-Oct-01
516.59 10 18-Oct-01 536.86 10 19-Oct-01 536.90 10 22-Oct-01 547.86 10 23-Oct-01 529.06 10 24-Oct-01 518.99 10 25-Oct-01 381.22 10 29-Oct-01 331.67 10 30-Oct-01 357.46 10 31-Oct-01 378.06 10 21 10 Count 2001 7.41E+023 13.7 1-Nov-01 370.43 11 2-Nov-01 366.58 11 5-Nov-01 364.96 11 6-Nov-01 360.38 11 7-Nov-01 362.23 11 8-Nov-01 363.74 11 9-Nov-01 361.61 11 12-Nov-01 358.42 11 13-Nov-01 348.33 11 14-Nov-01 364.28 11 15-Nov-01 368.30 11 19-Nov-01 372.73 11 20-Nov-01 377.94 11 21-Nov-01 371.98 11 22-Nov-01 365.78 11 23-Nov-01 347.79 11 26-Nov-01 359.33 11 27-Nov-01 358.18 11 28-Nov-01 360.45 11 29-Nov-01 374.26 11 20 11 Count 2001 1.16E+023 14.23 3-Dec-01 348.84 12 4-Dec-01 356.71 12 5-Dec-01 348.54 12 6-Dec-01 336.34 12 7-Dec-01 326.50 12 10-Dec-01 329.11 12 11-Dec-01 326.56 12 12-Dec-01 343.28 12 13-Dec-01 346.20 12 14-Dec-01 334.28 12 18-Dec-01 351.36 12 19-Dec-01 340.71 12 20-Dec-01 345.49 12 21-Dec-01 357.48 12 24-Dec-01 368.62 12 26-Dec-01 371.07 12 27-Dec-01 359.39 12 28-Dec-01 367.36 12 31-Dec-01 371.24 12 19 12 Count 2001 9.91E+022 16.23 1-Jan-02 371.39 1
57.
2-Jan-02
364.63 1 3-Jan-02 386.58 1 4-Jan-02 382.96 1 7-Jan-02 380.40 1 8-Jan-02 381.79 1 9-Jan-02 386.83 1 10-Jan-02 393.05 1 11-Jan-02 392.60 1 14-Jan-02 404.88 1 15-Jan-02 416.29 1 16-Jan-02 409.25 1 17-Jan-02 412.89 1 18-Jan-02 396.19 1 21-Jan-02 389.83 1 22-Jan-02 387.01 1 23-Jan-02 386.90 1 24-Jan-02 405.04 1 25-Jan-02 406.42 1 28-Jan-02 453.35 1 29-Jan-02 439.37 1 30-Jan-02 435.91 1 31-Jan-02 425.88 1 23 1 Count 2002 3.55E+023 10.57 1-Feb-02 430.72 2 4-Feb-02 432.93 2 5-Feb-02 423.67 2 6-Feb-02 411.38 2 7-Feb-02 417.31 2 8-Feb-02 428.93 2 11-Feb-02 432.59 2 12-Feb-02 439.59 2 13-Feb-02 440.82 2 14-Feb-02 448.20 2 15-Feb-02 445.84 2 18-Feb-02 450.28 2 19-Feb-02 472.08 2 20-Feb-02 467.81 2 21-Feb-02 465.91 2 22-Feb-02 438.17 2 25-Feb-02 438.54 2 26-Feb-02 444.71 2 27-Feb-02 435.23 2 28-Feb-02 426.08 2 20 2 Count 2002 7.34E+023 15.61 1-Mar-02 432.84 3 4-Mar-02 427.08 3 5-Mar-02 436.23 3 6-Mar-02 436.52 3 7-Mar-02 459.63 3 8-Mar-02 464.31 3 11-Mar-02 455.22 3 12-Mar-02 445.11 3 13-Mar-02 464.66 3
58.
14-Mar-02
481.98 3 15-Mar-02 487.35 3 18-Mar-02 490.73 3 19-Mar-02 483.64 3 20-Mar-02 486.48 3 21-Mar-02 476.70 3 22-Mar-02 526.21 3 26-Mar-02 524.72 3 27-Mar-02 531.54 3 28-Mar-02 559.78 3 19 3 Count 2002 2.20E+024 19.11 1-Apr-02 537.91 4 2-Apr-02 528.07 4 3-Apr-02 520.23 4 4-Apr-02 504.89 4 5-Apr-02 526.13 4 8-Apr-02 541.02 4 9-Apr-02 530.14 4 10-Apr-02 539.98 4 11-Apr-02 546.61 4 12-Apr-02 539.46 4 15-Apr-02 563.63 4 16-Apr-02 563.44 4 17-Apr-02 568.94 4 18-Apr-02 559.31 4 19-Apr-02 566.01 4 22-Apr-02 571.74 4 23-Apr-02 569.98 4 24-Apr-02 571.16 4 25-Apr-02 559.23 4 26-Apr-02 548.67 4 29-Apr-02 555.89 4 30-Apr-02 578.69 4 22 4 Count 2002 5.82E+024 13.36 2-May-02 593.48 5 3-May-02 590.27 5 6-May-02 591.93 5 7-May-02 578.83 5 8-May-02 591.89 5 9-May-02 577.86 5 10-May-02 568.99 5 13-May-02 564.09 5 14-May-02 552.26 5 15-May-02 569.31 5 16-May-02 571.96 5 17-May-02 555.83 5 20-May-02 558.39 5 21-May-02 571.29 5 22-May-02 577.08 5 23-May-02 592.34 5 24-May-02 622.41 5 27-May-02 628.31 5 28-May-02 624.19 5
59.
29-May-02
634.43 5 30-May-02 622.78 5 31-May-02 617.04 5 22 5 Count 2002 1.16E+025 13.78 3-Jun-02 615.41 6 4-Jun-02 608.54 6 5-Jun-02 593.39 6 6-Jun-02 578.24 6 7-Jun-02 577.72 6 10-Jun-02 577.99 6 11-Jun-02 576.62 6 12-Jun-02 582.73 6 13-Jun-02 577.73 6 14-Jun-02 583.93 6 17-Jun-02 578.26 6 18-Jun-02 591.64 6 19-Jun-02 616.04 6 20-Jun-02 615.74 6 21-Jun-02 645.41 6 24-Jun-02 642.26 6 25-Jun-02 636.79 6 26-Jun-02 632.72 6 27-Jun-02 613.82 6 28-Jun-02 613.19 6 20 6 Count 2002 1.41E+025 18.09 1-Jul-02 622.43 7 2-Jul-02 620.84 7 3-Jul-02 622.23 7 4-Jul-02 629.01 7 5-Jul-02 642.40 7 8-Jul-02 653.61 7 9-Jul-02 640.24 7 10-Jul-02 641.11 7 11-Jul-02 657.60 7 12-Jul-02 665.41 7 15-Jul-02 681.48 7 16-Jul-02 677.98 7 17-Jul-02 674.41 7 18-Jul-02 687.31 7 19-Jul-02 692.01 7 22-Jul-02 695.59 7 23-Jul-02 704.54 7 24-Jul-02 708.35 7 25-Jul-02 735.84 7 26-Jul-02 710.63 7 29-Jul-02 711.65 7 30-Jul-02 731.01 7 31-Jul-02 727.58 7 23 7 Count 2002 4.75E+025 13.07 1-Aug-02 715.02 8 2-Aug-02 724.20 8 5-Aug-02 713.19 8 6-Aug-02 695.18 8
60.
7-Aug-02
690.49 8 8-Aug-02 687.83 8 9-Aug-02 676.32 8 12-Aug-02 674.50 8 13-Aug-02 646.78 8 14-Aug-02 682.66 8 16-Aug-02 695.18 8 19-Aug-02 677.18 8 20-Aug-02 656.64 8 21-Aug-02 651.60 8 22-Aug-02 649.71 8 23-Aug-02 669.99 8 26-Aug-02 679.93 8 27-Aug-02 694.82 8 28-Aug-02 706.31 8 29-Aug-02 688.49 8 30-Aug-02 683.93 8 21 8 Count 2002 2.93E+025 16.32 2-Sep-02 669.14 9 3-Sep-02 672.03 9 4-Sep-02 669.50 9 5-Sep-02 674.75 9 6-Sep-02 668.93 9 9-Sep-02 638.29 9 11-Sep-02 633.14 9 12-Sep-02 635.36 9 13-Sep-02 630.48 9 16-Sep-02 620.92 9 17-Sep-02 610.64 9 18-Sep-02 632.81 9 19-Sep-02 664.92 9 20-Sep-02 648.13 9 23-Sep-02 660.63 9 24-Sep-02 656.09 9 25-Sep-02 638.82 9 26-Sep-02 623.11 9 27-Sep-02 612.78 9 30-Sep-02 606.95 9 20 9 Count 2002 1.75E+025 18.29 1-Oct-02 629.63 10 3-Oct-02 617.56 10 4-Oct-02 617.80 10 7-Oct-02 630.36 10 8-Oct-02 617.15 10 9-Oct-02 648.65 10 10-Oct-02 634.45 10 11-Oct-02 646.20 10 14-Oct-02 630.94 10 16-Oct-02 645.88 10 17-Oct-02 663.69 10 18-Oct-02 651.63 10 21-Oct-02 629.79 10 22-Oct-02 617.28 10
Baixar agora