The document provides a snapshot of various Indian stock market indices as of March 20, 2013, including the S&P BSE SENSEX, Nifty 50, and other sector-specific indices. It lists the current value, day's high and low, change from the previous close, and 52-week high and low for each index. The indices cover various sectors of the Indian economy such as banking, automobiles, technology, metals, and fast moving consumer goods.

1. BSE Indices Snapshot - A s on 20-Mar-2013 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
- Focus Current Open High Low Close A/D P/E
Abs. % High Low
S&P SENSEX
(30)
18884.19 19026.46 19028.09 18836.77 19008.10 123.91 0.65 11:19 20203.66 15748.98 18.04
Market Cap &
Liquidity
S&P Auto (10)
10345.63 10333.19 10375.02 10230.45 10337.95 7.68 0.07 5:5 11868.56 8542.55 22.67
Automobile
S&P Bankex
(14) 12932.33 13189.91 13190.84 12902.47 13209.63 277.30 2.10 0:14 14865.95 10386.92 13.28
Banks
S&P BSE 100
(100)
5692.99 5754.89 5755.37 5678.76 5751.20 58.21 1.01 20:79 6172.30 4786.41 17.53
Market Cap &
Liquidity
S&P BSE 200
(200) 2293.31 2318.44 2319.99 2287.65 2318.26 24.95 1.08 38:160 2498.11 1940.89 17.61
Market Cap &
Liquidity
S&P BSE 500
(500) 7104.52 7186.71 7189.40 7087.64 7185.87 81.35 1.13 86:408 7792.70 6088.62 18.09
Market Cap &
Liquidity
S&P CD (10)
Consumer 6914.99 6914.58 6942.54 6794.32 6914.58 0.41 0.01 3:7 8221.12 5894.39 22.25
Durables
S&P CG (22)
Capital Goods 9327.75 9507.57 9578.10 9228.32 9521.55 193.80 2.04 5:16 11408.58 8398.67 15.18
S&P Dollex
100 (0) 1083.00 1094.00 1094.45 1079.63 1093.67 10.67 0.98 0:0 1835.69 884.36 23.28
Market Cap &
Liquidity
S&P Dollex
200 (0) 702.12 709.55 709.89 699.93 709.49 7.37 1.04 0:0 777.94 577.13 19.56
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap & 2851.03 2868.61 2873.07 2842.17 2868.68 17.65 0.62 0:0 3095.06 2309.34 22.38
Liquidity
S&P FMCG
(10) 5904.10 5869.08 5916.56 5857.10 5864.86 39.24 0.67 4:5 6176.50 4280.54 41.46
FMCG
S&P Greenex
(20) 1497.38 1507.90 1512.39 1491.32 1507.66 10.28 0.68 7:13 1652.19 1287.21 17.49
Carbon Efficient
Index
S&P HC (17)
Healthcare 8060.26 8066.48 8127.24 8047.66 8064.33 4.07 0.05 7:10 8365.98 6333.25 40.12
S&P IPO (8)
Company 1550.96 1589.04 1591.82 1548.08 1593.78 42.82 2.69 3:5 2000.98 1392.15 166.35
Valuation
S&P IT (10)
Information 6825.31 6818.03 6843.40 6784.40 6817.25 8.06 0.12 4:6 7069.37 5134.08 22.96
Technology
S&P Metal (11) 8693.93 8811.61 8856.98 8651.99 8810.96 117.03 1.33 0:11 11700.83 8651.99 11.36
Metals
S&P Mid Cap
(249) 6161.60 6278.37 6279.45 6146.82 6280.68 119.08 1.90 43:203 7391.34 5734.24 20.01
Mid Cap
Companies
S&P Oil & Gas
(10) 8569.62 8672.93 8672.93 8535.75 8665.87 96.25 1.11 0:10 9890.89 7336.16 13.29
Oil & Gas
S&P Power

2. (18) 1673.11 1721.84 1721.84 1669.18 1718.58 45.47 2.65 3:15 2206.49 1669.18 13.36
Power
S&P PSU (60)
PSU Companies 6487.89 6638.84 6638.84 6478.03 6645.63 157.74 2.37 3:56 7945.26 6478.03 10.69
S&P Realty
(11) 1859.03 1949.47 1977.50 1851.89 1950.09 91.06 4.67 1:10 2326.78 1483.83 32.13
Real Estate
S&P Shariah
50 (50)
Shariah 1206.22 1211.23 1216.33 1201.06 1211.65 5.43 0.45 18:31 1301.33 1058.92 18.74
Compliance
Norms
S&P Small Cap
(514)
5901.60 6044.61 6045.47 5897.37 6041.78 140.18 2.32 79:420 7696.74 5897.37 16.83
Small Cap
Companies
S&P T eck (30)
Technology,
3851.11 3873.10 3877.80 3831.28 3878.85 27.74 0.72 6:24 4040.71 3062.51 27.17
Media &
Telecom
S&P BSE-
Carbonex
(100) 924.64 934.11 934.74 922.32 934.05 9.41 1.01 20:79 1002.25 922.32 17.87
Carbon
performance
S&P BSE SME
IPO (17) 200.07 189.47 200.12 189.47 189.47 10.60 5.59 3:1 200.12 130.59 683.09
NA
NSE Indices Snapshot - A s on 20-Mar-2013 ( 16:10 )
Change 52 Week
Index(Companies) Current Open High Low Prev. A/D P/E
- Focus Close High Low
Abs. %
CNX NIFT Y (50)
Market Cap & 5694.40 5740.55 5745.30 5682.30 5745.95 51.55 0.90 15:35 6111.80 4770.35 18.16
Liquidity
Bank Nifty (12) 11254.85 11491.80 11491.80 11231.75 11508.05 253.20 2.20 0:12 12960.65 8995.25 13.66
Banks
CNX 100 (100)
Market Cap & 5585.25 5640.20 5645.05 5572.95 5644.90 59.65 1.06 23:76 6025.05 4673.30 17.88
Liquidity
CNX 200 (200)
Top 200 by 2855.95 2887.50 2889.80 2849.55 2889.70 33.75 1.17 32:161 3114.05 2410.45 17.37
Free-Float MCap
CNX Auto (15) 4373.20 4365.75 4389.70 4330.60 4375.45 2.25 0.05 4:11 5007.65 3612.95 21.72
Automobile
CNX
Commodities
(30) 2205.55 2240.70 2241.20 2201.45 2243.80 38.25 1.70 5:25 2623.95 2143.90 13.50
Commodities
CNX
Consumption
(30) 2197.55 2209.00 2225.55 2188.45 2214.30 16.75 0.76 13:17 2397.85 1774.00 27.84
Consumption
Theme
CNX Dividend
Oppt (50)
Dividend 1581.15 1602.20 1604.90 1577.60 1605.00 23.85 1.49 6:42 1801.40 1394.60 12.57
Opportunities
CNX Energy
(10) 7744.55 7850.15 7852.10 7732.75 7851.40 106.85 1.36 1:9 8962.85 6816.35 13.83
Energy
CNX Finance
(15) 4628.65 4725.25 4729.75 4623.25 4721.95 93.30 1.98 0:15 5259.25 3695.30 16.37
Finance
CNX FMCG (15) 15257.25 15163.85 15292.55 15163.85 15200.65 56.60 0.37 5:10 15890.60 10877.95 40.59
FMCG
CNX Infra (25) 2234.15 2299.35 2311.60 2219.20 2304.50 70.35 3.05 2:23 2684.65 2099.70 16.16
Infrastructure
CNX IT (20)

3. Information 7158.25 7153.85 7179.75 7115.65 7152.55 5.70 0.08 5:15 7420.45 5460.70 22.83
Technology
CNX Media (15)
Media & 1603.25 1638.60 1648.80 1598.30 1652.00 48.75 2.95 1:13 1859.70 1098.45 35.07
Entertainment
CNX Metal (14)
Metals 2237.70 2261.65 2278.40 2227.10 2268.25 30.55 1.35 2:12 3153.15 2227.10 12.35
CNX Midcap
(101)
Mid Cap 7427.05 7583.95 7583.95 7403.45 7584.55 157.50 2.08 12:86 8859.40 6672.05 14.27
Companies
CNX MNC (15)
Multinational 5165.35 5148.50 5197.40 5138.90 5154.05 11.30 0.22 5:10 5947.90 4791.70 32.95
Corporation
CNX Nifty
Junior (50)
50 Liquid Stocks 11175.40 11396.30 11416.40 11140.25 11398.75 223.35 1.96 8:42 12744.00 9268.50 16.70
after NIFTY
CNX Pharma
(10) 6026.80 6007.90 6055.80 6007.90 6020.25 6.55 0.11 5:4 6205.90 4773.90 38.28
Pharmaceuticals
CNX PSE (20)
Public Sector 2716.80 2765.75 2769.25 2712.50 2775.25 58.45 2.11 3:17 3212.45 2586.50 12.75
Enterprises
CNX PSU Bank
(12) 3107.70 3213.60 3226.80 3096.00 3218.25 110.55 3.44 0:12 3860.15 2676.65 7.67
PSU Banks
CNX Realty
(10) 235.25 247.90 251.55 234.15 247.95 12.70 5.12 0:10 312.30 196.65 31.23
Real Estate
CNX Service
(30) 6901.05 7011.15 7011.15 6892.15 7012.10 111.05 1.58 4:26 7487.35 5679.25 17.64
Service Sector
CNX Small Cap
(101)
Small Cap 3152.50 3217.00 3223.70 3145.40 3225.15 72.65 2.25 12:83 3925.35 3107.30 61.81
companies
India VIX (0)
NIFTY Index 16.66 16.71 17.44 16.17 16.71 0.05 0.29 0:0 28.65 12.58 NA
Option prices
CNX Nifty
Dividend (0) 85.08 85.08 85.08 85.08 85.08 0.00 0.00 0:0 85.08 0.16 NA
NA
Nifty Midcap 50
(52) 1957.15 2013.80 2021.15 1948.20 2014.70 57.55 2.86 4:46 2486.45 1907.15 12.32
Market
Capitalization
CNX 500 (500)
Market Cap & 4446.05 4497.75 4500.15 4438.00 4500.85 54.80 1.22 75:415 4872.70 3793.45 17.63
Liquidity
CNX DEFT Y (0)
Market Cap & 3627.25 3647.40 3660.40 3618.35 3657.55 30.30 0.83 0:0 3954.75 2969.40 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.