Us.500.30
- 1. 08.30.2004,00:30,1106.75,1106.75,1106.5,1106.75,10
08.30.2004,01:00,1106.5,1106.75,1106.25,1106.25,113
08.30.2004,01:30,1106.5,1106.5,1106.25,1106.25,114
08.30.2004,02:00,1106.25,1106.25,1105.25,1105.75,1048
08.30.2004,02:30,1105.75,1106.5,1105.75,1106.25,220
08.30.2004,03:00,1106.25,1106.25,1105.5,1105.75,245
08.30.2004,03:30,1105.75,1107,1105.75,1106.75,911
08.30.2004,04:00,1106.5,1106.75,1105.25,1106,786
08.30.2004,04:30,1106,1106.25,1105.75,1105.75,640
08.30.2004,05:00,1105.75,1106,1105.75,1105.75,236
08.30.2004,05:30,1105.5,1105.75,1105,1105.5,432
08.30.2004,06:00,1105.5,1105.5,1104.25,1104.75,1279
08.30.2004,06:30,1104.75,1105.25,1104.5,1105,424
08.30.2004,07:00,1105,1105.25,1104.75,1105,287
08.30.2004,07:30,1105.25,1105.75,1105,1105.25,271
08.30.2004,08:00,1105.5,1105.5,1105,1105,641
08.30.2004,08:30,1105.25,1105.5,1105,1105,832
08.30.2004,09:00,1105,1105.25,1104.5,1104.75,2650
08.30.2004,09:30,1104.75,1106,1104.75,1105.75,3081
08.30.2004,10:00,1105.5,1106.75,1104.5,1105.75,27571
08.30.2004,10:30,1105.75,1106.25,1104.25,1104.5,31926
08.30.2004,11:00,1104.5,1104.75,1102.25,1103,50951
08.30.2004,11:30,1103.25,1103.75,1102.5,1103,23340
08.30.2004,12:00,1103,1104.75,1103,1104,25193
08.30.2004,12:30,1104,1104.25,1103.25,1103.25,6978
08.30.2004,13:00,1103.25,1104,1102.75,1103.5,11265
08.30.2004,13:30,1103.5,1104,1103,1103,4532
08.30.2004,14:00,1103,1104,1102.5,1103.5,10180
08.30.2004,14:30,1103.5,1104,1103,1103.5,3558
08.30.2004,15:00,1103.75,1104,1101.25,1101.25,35870
08.30.2004,15:30,1101.25,1101.75,1100,1101.25,33888
08.30.2004,16:00,1101.25,1101.5,1098.75,1099.25,42303
08.30.2004,16:30,1099.25,1099.5,1098,1099.25,29863
08.30.2004,17:00,1099.25,1099.75,1098.75,1099,2075
08.30.2004,17:30,1099,1099.5,1099,1099,440
08.30.2004,18:00,1099,1099,1099,1099,0
08.30.2004,18:30,1099,1099.25,1098.75,1099.25,276
08.30.2004,19:00,1099.25,1099.75,1099,1099.25,280
08.30.2004,19:30,1099.5,1099.5,1099.25,1099.25,23
08.30.2004,20:00,1099.25,1099.5,1099.25,1099.5,51
08.30.2004,20:30,1099.5,1099.75,1099.5,1099.5,177
08.30.2004,21:00,1099.5,1099.75,1099,1099,328
08.30.2004,21:30,1099.25,1099.25,1098.75,1099,262
08.30.2004,22:00,1099,1099.25,1098.75,1098.75,348
08.30.2004,22:30,1098.75,1099.5,1098.75,1099.5,44
08.30.2004,23:00,1099.5,1099.75,1099,1099,175
08.30.2004,23:30,1099.25,1099.25,1099,1099.25,42
08.31.2004,00:00,1099.25,1099.25,1098.5,1098.75,195
08.31.2004,00:30,1098.75,1099,1098.75,1098.75,98
08.31.2004,01:00,1098.75,1099,1098.5,1098.75,122
08.31.2004,01:30,1098.75,1099,1098.5,1099,132
08.31.2004,02:00,1099,1099.25,1098.75,1099,48
08.31.2004,02:30,1099,1099.25,1098.25,1098.25,201
08.31.2004,03:00,1098.5,1099.25,1098.25,1099.25,218
08.31.2004,03:30,1099.25,1099.75,1098.75,1099.25,1041
08.31.2004,04:00,1099.25,1099.5,1098.75,1098.75,775
08.31.2004,04:30,1098.75,1099.25,1098.5,1099,799
08.31.2004,05:00,1099.25,1099.75,1099,1099.25,704
08.31.2004,05:30,1099.5,1100,1099.25,1099.25,738
08.31.2004,06:00,1099.25,1099.75,1099.25,1099.5,428
08.31.2004,06:30,1099.25,1100,1099.25,1099.75,813
08.31.2004,07:00,1099.75,1099.75,1099.25,1099.5,703
08.31.2004,07:30,1099.25,1099.75,1099.25,1099.5,865
08.31.2004,08:00,1099.25,1099.75,1099,1099.75,705
- 2. 08.31.2004,08:30,1099.75,1100.25,1099.5,1100,1900
08.31.2004,09:00,1100,1101,1100,1100.5,1882
08.31.2004,09:30,1100.5,1101,1100,1100.25,2524
08.31.2004,10:00,1100.25,1102.75,1100,1102,56291
08.31.2004,10:30,1102,1102,1098,1099,70269
08.31.2004,11:00,1099,1100,1097.25,1098,39628
08.31.2004,11:30,1097.75,1098,1095.75,1096.75,45672
08.31.2004,12:00,1096.75,1097.25,1095.5,1095.5,34282
08.31.2004,12:30,1095.5,1097.5,1095.25,1097,23773
08.31.2004,13:00,1097.25,1097.75,1096,1096.25,14893
08.31.2004,13:30,1096.25,1096.75,1094.5,1096.25,28600
08.31.2004,14:00,1096,1097,1095.25,1096.25,16298
08.31.2004,14:30,1096.25,1096.5,1094.25,1096,33308
08.31.2004,15:00,1095.75,1101.5,1095.75,1101.25,70497
08.31.2004,15:30,1101.25,1101.5,1098.75,1100.5,46075
08.31.2004,16:00,1100.25,1104.5,1099.75,1104.5,81291
08.31.2004,16:30,1104.25,1105.25,1103.75,1104.75,37746
08.31.2004,17:00,1104.25,1105,1104.25,1104.75,3040
08.31.2004,17:30,1104.75,1105.25,1104.5,1105,579
08.31.2004,18:00,1105,1105,1105,1105,0
08.31.2004,18:30,1104.75,1104.75,1104.25,1104.5,481
08.31.2004,19:00,1104.5,1104.5,1104.25,1104.5,211
08.31.2004,19:30,1104.5,1104.5,1104.25,1104.25,97
08.31.2004,20:00,1104.5,1104.5,1104.25,1104.25,49
08.31.2004,20:30,1104.5,1104.5,1104.25,1104.25,64
08.31.2004,21:00,1104.25,1104.5,1104.25,1104.25,52
08.31.2004,21:30,1104.5,1105,1104.5,1104.75,164
08.31.2004,22:00,1105,1105,1104.75,1104.75,21
08.31.2004,22:30,1105,1105,1104.75,1105,158
08.31.2004,23:00,1105,1105.25,1104.75,1105,102
08.31.2004,23:30,1105,1105.25,1105,1105.25,114
09.01.2004,00:00,1105,1105.25,1105,1105,119
09.01.2004,00:30,1105.25,1105.5,1105,1105.25,126
09.01.2004,01:00,1105,1105.25,1105,1105,63
09.01.2004,01:30,1105,1105,1104.75,1104.75,96
09.01.2004,02:00,1104.75,1104.75,1104.5,1104.5,140
09.01.2004,02:30,1104.25,1104.75,1104.25,1104.25,297
09.01.2004,03:00,1104.25,1104.5,1103.75,1103.75,835
09.01.2004,03:30,1103.75,1104,1102.5,1103.25,2454
09.01.2004,04:00,1103.25,1104.25,1103,1103.75,1355
09.01.2004,04:30,1103.75,1104,1103.5,1103.75,628
09.01.2004,05:00,1103.5,1104,1103.5,1104,638
09.01.2004,05:30,1103.75,1104.25,1103.75,1104,581
09.01.2004,06:00,1104,1104.5,1104,1104.5,624
09.01.2004,06:30,1104.5,1104.75,1104.25,1104.25,529
09.01.2004,07:00,1104.25,1104.5,1104,1104.25,331
09.01.2004,07:30,1104.25,1105.5,1104,1105,1297
09.01.2004,08:00,1105,1105.25,1104.25,1104.5,1030
09.01.2004,08:30,1104.25,1104.5,1103.75,1104.25,1263
09.01.2004,09:00,1104.25,1104.25,1103.25,1103.75,2845
09.01.2004,09:30,1103.75,1104,1103,1103,4057
09.01.2004,10:00,1103,1105.25,1102,1102.25,63752
09.01.2004,10:30,1102.25,1109.5,1102,1109.5,95577
09.01.2004,11:00,1109.25,1109.75,1106.75,1107,60609
09.01.2004,11:30,1107.25,1108.75,1106.75,1107.25,29144
09.01.2004,12:00,1107.5,1107.5,1105.25,1106,24901
09.01.2004,12:30,1106,1107,1105.25,1106.25,17247
09.01.2004,13:00,1106,1107.5,1106,1106.75,15017
09.01.2004,13:30,1106.5,1106.75,1098,1105,116400
09.01.2004,14:00,1105,1106.25,1104.75,1105,16220
09.01.2004,14:30,1105.25,1105.75,1103.5,1105.75,18612
09.01.2004,15:00,1106,1106.5,1104.5,1105.5,21906
09.01.2004,15:30,1105.5,1105.75,1102.75,1103.75,31358
09.01.2004,16:00,1103.75,1106.5,1103.25,1106.5,39690
- 3. 09.01.2004,16:30,1106.5,1107,1105.75,1106.5,26230
09.01.2004,17:00,1106.5,1106.5,1106,1106.5,1141
09.01.2004,17:30,1106.5,1107,1106.25,1106.75,329
09.01.2004,18:00,1106.75,1106.75,1106.75,1106.75,0
09.01.2004,18:30,1106.75,1106.75,1106.5,1106.5,276
09.01.2004,19:00,1106.5,1106.75,1106.5,1106.75,75
09.01.2004,19:30,1106.75,1107,1106.5,1106.75,65
09.01.2004,20:00,1106.5,1106.75,1106.5,1106.5,138
09.01.2004,20:30,1106.5,1106.75,1106.5,1106.5,45
09.01.2004,21:00,1106.5,1106.75,1106.5,1106.75,77
09.01.2004,21:30,1106.75,1106.75,1106.25,1106.5,341
09.01.2004,22:00,1106.25,1106.5,1106,1106.25,47
09.01.2004,22:30,1106,1106.25,1106,1106.25,33
09.01.2004,23:00,1106.25,1106.25,1106,1106,104
09.01.2004,23:30,1106,1106.5,1105.75,1106.5,38
09.02.2004,00:00,1106.5,1106.75,1106.5,1106.5,74
09.02.2004,00:30,1106.5,1106.75,1106.5,1106.5,45
09.02.2004,01:00,1106.25,1106.75,1106.25,1106.5,30
09.02.2004,01:30,1106.75,1106.75,1106.5,1106.5,11
09.02.2004,02:00,1106.75,1106.75,1106.5,1106.5,49
09.02.2004,02:30,1106.5,1106.5,1105.5,1106,484
09.02.2004,03:00,1105.75,1106,1105.75,1106,53
09.02.2004,03:30,1105.75,1105.75,1104.5,1105,1329
09.02.2004,04:00,1104.75,1105.25,1104.5,1105.25,615
09.02.2004,04:30,1105.25,1106,1105,1105.25,834
09.02.2004,05:00,1105.25,1105.75,1105,1105,749
09.02.2004,05:30,1105,1105.5,1105,1105.5,320
09.02.2004,06:00,1105.5,1106.75,1105.25,1106.75,552
09.02.2004,06:30,1106.75,1107.5,1106.5,1106.5,1106
09.02.2004,07:00,1106.5,1106.75,1106.25,1106.75,1408
09.02.2004,07:30,1106.75,1107.25,1106.5,1107,1085
09.02.2004,08:00,1106.75,1107.25,1105.5,1105.75,1933
09.02.2004,08:30,1105.75,1106.5,1105.5,1106.25,1691
09.02.2004,09:00,1106.25,1106.5,1105,1105.75,4005
09.02.2004,09:30,1105.75,1106.5,1105.5,1106.25,3044
09.02.2004,10:00,1106,1108,1105.75,1106.75,39837
09.02.2004,10:30,1106.75,1109,1106.75,1107.5,47885
09.02.2004,11:00,1107.5,1109,1107,1108.75,29178
09.02.2004,11:30,1109,1109.5,1106.75,1107.25,31278
09.02.2004,12:00,1107.25,1107.75,1106.5,1107.25,10684
09.02.2004,12:30,1107.25,1107.75,1106.75,1107.75,7658
09.02.2004,13:00,1107.75,1108,1107.5,1107.5,5275
09.02.2004,13:30,1107.5,1107.75,1107,1107.75,5331
09.02.2004,14:00,1107.5,1109,1107.5,1108.75,8045
09.02.2004,14:30,1108.75,1113,1108.5,1112.75,61344
09.02.2004,15:00,1112.75,1115.75,1112,1115.5,57521
09.02.2004,15:30,1115.25,1119.75,1115.25,1117.75,85250
09.02.2004,16:00,1117.75,1119.25,1117,1118.5,58756
09.02.2004,16:30,1118.5,1120.25,1118.5,1119.5,37895
09.02.2004,17:00,1116,1116.5,1114.5,1116.25,8033
09.02.2004,17:30,1116.25,1116.5,1116,1116.25,586
09.02.2004,18:00,1116.25,1116.25,1116.25,1116.25,0
09.02.2004,18:30,1116.25,1116.75,1116,1116.25,594
09.02.2004,19:00,1116.25,1116.5,1116.25,1116.25,166
09.02.2004,19:30,1116.25,1116.5,1116,1116,104
09.02.2004,20:00,1116,1116.5,1116,1116.5,130
09.02.2004,20:30,1116.5,1116.75,1116.25,1116.25,143
09.02.2004,21:00,1116.25,1116.25,1114.75,1115,893
09.02.2004,21:30,1115,1115.25,1114.5,1115,570
09.02.2004,22:00,1115,1115,1114.75,1114.75,382
09.02.2004,22:30,1114.5,1115.75,1114.5,1115.5,636
09.02.2004,23:00,1115.25,1115.75,1115,1115.25,102
09.02.2004,23:30,1115.25,1115.25,1114.5,1114.75,412
09.03.2004,00:00,1114.75,1114.75,1114.5,1114.75,217
- 4. 09.03.2004,00:30,1114.5,1114.5,1114.25,1114.25,167
09.03.2004,01:00,1114.5,1114.5,1114.25,1114.5,230
09.03.2004,01:30,1114.5,1114.5,1114.25,1114.5,42
09.03.2004,02:00,1114.5,1114.5,1113.5,1114,800
09.03.2004,02:30,1113.75,1114,1112.75,1113.25,1143
09.03.2004,03:00,1113.25,1114.5,1113.25,1114,1757
09.03.2004,03:30,1114,1114.5,1112.75,1114.5,3382
09.03.2004,04:00,1114.5,1115.75,1114.5,1115.25,1332
09.03.2004,04:30,1115.5,1115.75,1115,1115.5,1259
09.03.2004,05:00,1115.25,1115.5,1114.5,1114.75,508
09.03.2004,05:30,1114.75,1115,1113.25,1113.5,899
09.03.2004,06:00,1113.25,1114,1113.25,1113.75,477
09.03.2004,06:30,1113.75,1114,1113.5,1114,388
09.03.2004,07:00,1114,1114,1113.5,1114,788
09.03.2004,07:30,1114,1115,1113.75,1114.5,1931
09.03.2004,08:00,1114.5,1116,1114.5,1115.25,2762
09.03.2004,08:30,1115,1116.25,1114.5,1115.75,5754
09.03.2004,09:00,1115.25,1119,1114.25,1118,23635
09.03.2004,09:30,1118,1118.5,1115.75,1116.25,8901
09.03.2004,10:00,1116.25,1121.25,1115.75,1118.75,65299
09.03.2004,10:30,1118.75,1118.75,1115.5,1116.25,63442
09.03.2004,11:00,1116.25,1118.5,1115.25,1115.5,44153
09.03.2004,11:30,1115.5,1116,1113.75,1115.25,47758
09.03.2004,12:00,1115.25,1117,1114.75,1116.5,18345
09.03.2004,12:30,1116.5,1117.5,1115.5,1117,14600
09.03.2004,13:00,1117,1117,1115.25,1115.5,9168
09.03.2004,13:30,1115.5,1116.5,1115,1116,7410
09.03.2004,14:00,1115.75,1116.5,1115.5,1115.75,6971
09.03.2004,14:30,1115.75,1116.75,1114.5,1115.25,13800
09.03.2004,15:00,1115.25,1115.5,1113.25,1114,16798
09.03.2004,15:30,1113.75,1117,1113.25,1116.5,23252
09.03.2004,16:00,1116.5,1116.75,1113.75,1114,30600
09.03.2004,16:30,1114,1114.75,1113.75,1114.5,16429
09.03.2004,17:00,1114.5,1114.5,1114.5,1114.5,0
09.03.2004,17:30,1114.5,1114.5,1114.5,1114.5,0
09.06.2004,01:00,1116.75,1116.75,1116.75,1116.75,6
09.06.2004,01:30,1117,1117.75,1116.75,1116.75,209
09.06.2004,02:00,1117.25,1118.25,1117,1118,120
09.06.2004,02:30,1117.75,1117.75,1116.75,1117.5,102
09.06.2004,03:00,1117.5,1117.75,1117,1117,301
09.06.2004,03:30,1117,1117.25,1116.25,1116.5,559
09.06.2004,04:00,1116.75,1118,1116.75,1117.5,789
09.06.2004,04:30,1117.5,1118,1117.25,1117.25,360
09.06.2004,05:00,1117.25,1117.75,1117.25,1117.5,278
09.06.2004,05:30,1117.5,1118,1117.5,1117.5,250
09.06.2004,06:00,1117.75,1117.75,1117,1117.25,217
09.06.2004,06:30,1117,1117,1116.5,1117,189
09.06.2004,07:00,1117,1117,1116.25,1116.5,308
09.06.2004,07:30,1116.5,1116.75,1116,1116,212
09.06.2004,08:00,1116.25,1116.5,1116,1116.5,132
09.06.2004,08:30,1116.75,1116.75,1116.5,1116.75,182
09.06.2004,09:00,1117,1117.75,1117,1117.5,254
09.06.2004,09:30,1117.5,1117.75,1117,1117.5,408
09.06.2004,10:00,1117.5,1117.75,1117,1117.5,246
09.06.2004,10:30,1117.75,1118.5,1117.5,1118.5,986
09.06.2004,11:00,1118.25,1118.25,1117.75,1118,618
09.06.2004,11:30,1118,1118.5,1117.75,1118.25,419
09.06.2004,12:00,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,12:30,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,13:00,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,13:30,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,14:00,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,14:30,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,15:00,1118.25,1118.25,1118.25,1118.25,0
- 5. 09.06.2004,15:30,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,16:00,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,16:30,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,17:00,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,17:30,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,18:00,1118.25,1118.25,1118.25,1118.25,0
09.06.2004,18:30,1118.5,1119.25,1118.25,1118.5,719
09.06.2004,19:00,1118.5,1118.75,1117.5,1117.5,276
09.06.2004,19:30,1118,1118.25,1117.25,1117.75,143
09.06.2004,20:00,1117.75,1118,1117.5,1117.75,31
09.06.2004,20:30,1117.75,1118,1117.5,1117.5,80
09.06.2004,21:00,1117.75,1118,1117.5,1117.5,180
09.06.2004,21:30,1117.75,1117.75,1117.25,1117.75,133
09.06.2004,22:00,1118,1118.25,1118,1118,355
09.06.2004,22:30,1118.25,1118.5,1117.75,1118,337
09.06.2004,23:00,1118,1118.25,1117.5,1117.75,65
09.06.2004,23:30,1117.75,1118.5,1117.5,1118.25,106
09.07.2004,00:00,1118.25,1118.25,1117.75,1118,62
09.07.2004,00:30,1118,1118,1117.75,1118,92
09.07.2004,01:00,1118,1118,1117.5,1117.75,35
09.07.2004,01:30,1117.5,1117.75,1117.25,1117.75,92
09.07.2004,02:00,1117.5,1118,1117.5,1117.75,68
09.07.2004,02:30,1117.75,1118,1117,1117.75,400
09.07.2004,03:00,1117.5,1118,1117,1117.5,258
09.07.2004,03:30,1117.5,1117.75,1116.5,1116.75,1267
09.07.2004,04:00,1116.5,1117.25,1116.5,1116.75,888
09.07.2004,04:30,1116.75,1117,1116.25,1116.75,719
09.07.2004,05:00,1117,1117.75,1116.5,1117.5,947
09.07.2004,05:30,1117.75,1119.25,1117.5,1118.25,1411
09.07.2004,06:00,1118.25,1119,1117.75,1118.5,1014
09.07.2004,06:30,1118.5,1119.25,1118,1118.25,1470
09.07.2004,07:00,1118.5,1118.75,1118.25,1118.5,368
09.07.2004,07:30,1118.5,1119,1118.25,1119,480
09.07.2004,08:00,1119,1119.25,1118.5,1119,1104
09.07.2004,08:30,1119,1119.25,1118.5,1119.25,2576
09.07.2004,09:00,1119.5,1120,1119,1119.25,3223
09.07.2004,09:30,1119.5,1119.75,1118.25,1118.5,3440
09.07.2004,10:00,1118.75,1122,1118.5,1120,81260
09.07.2004,10:30,1120.25,1121.25,1118.75,1120,58444
09.07.2004,11:00,1120.25,1120.5,1117.5,1118.5,56653
09.07.2004,11:30,1118.5,1120.25,1118,1119.75,39727
09.07.2004,12:00,1119.75,1121,1119.5,1120,22460
09.07.2004,12:30,1120,1121.75,1119.75,1120.5,17584
09.07.2004,13:00,1120.5,1123.5,1120,1123,38876
09.07.2004,13:30,1123.25,1124.25,1122.75,1123.5,33497
09.07.2004,14:00,1123.25,1124.5,1120.75,1121.25,37554
09.07.2004,14:30,1121,1121.5,1119.5,1119.75,35971
09.07.2004,15:00,1119.75,1120.5,1116.25,1118,75463
09.07.2004,15:30,1118,1119.5,1117.25,1117.75,29280
09.07.2004,16:00,1117.5,1121.75,1117.5,1121.5,54370
09.07.2004,16:30,1121.5,1122.5,1121.25,1122,26429
09.07.2004,17:00,1122,1122.25,1121.25,1121.25,1467
09.07.2004,17:30,1121.25,1121.75,1121.25,1121.5,271
09.07.2004,18:00,1121.5,1121.5,1121.5,1121.5,0
09.07.2004,18:30,1121.5,1121.5,1121.25,1121.25,142
09.07.2004,19:00,1121,1121.5,1121,1121.25,167
09.07.2004,19:30,1121.25,1121.5,1121,1121.25,71
09.07.2004,20:00,1121,1121.25,1121,1121,103
09.07.2004,20:30,1121,1121.25,1121,1121,54
09.07.2004,21:00,1121,1121.5,1121,1121.25,99
09.07.2004,21:30,1121.25,1121.5,1121,1121,42
09.07.2004,22:00,1121,1121.5,1121,1121.5,31
09.07.2004,22:30,1121.25,1121.25,1121.25,1121.25,11
09.07.2004,23:00,1121.25,1121.5,1121.25,1121.5,4
- 6. 09.07.2004,23:30,1121.25,1121.5,1121.25,1121.5,59
09.08.2004,00:00,1121.25,1121.25,1121.25,1121.25,25
09.08.2004,00:30,1121.25,1121.5,1121,1121.5,55
09.08.2004,01:00,1121.25,1121.25,1121,1121.25,66
09.08.2004,01:30,1121.25,1121.5,1121,1121.25,48
09.08.2004,02:00,1121,1121.25,1121,1121,80
09.08.2004,02:30,1121.25,1121.25,1120.75,1120.75,180
09.08.2004,03:00,1120.5,1120.75,1120.5,1120.75,121
09.08.2004,03:30,1120.75,1121,1120.25,1120.5,1175
09.08.2004,04:00,1120.5,1121,1119.75,1120,1201
09.08.2004,04:30,1119.75,1120.5,1119.75,1120,983
09.08.2004,05:00,1120,1120,1119.5,1119.75,730
09.08.2004,05:30,1119.75,1119.75,1118.75,1118.75,1835
09.08.2004,06:00,1119,1119.25,1118.75,1119,366
09.08.2004,06:30,1119,1120,1119,1120,435
09.08.2004,07:00,1120,1120.25,1119.75,1119.75,853
09.08.2004,07:30,1119.75,1120.25,1119.5,1119.75,383
09.08.2004,08:00,1119.75,1120.25,1119.5,1120,577
09.08.2004,08:30,1120.25,1120.75,1120,1120,1331
09.08.2004,09:00,1120.25,1120.25,1119.5,1119.75,1958
09.08.2004,09:30,1119.75,1120.5,1119,1119.25,6133
09.08.2004,10:00,1119.5,1121,1118.5,1119.25,61926
09.08.2004,10:30,1119.5,1123.5,1119.25,1123,73862
09.08.2004,11:00,1123.25,1123.25,1118.25,1119.5,96637
09.08.2004,11:30,1119.5,1121.25,1119,1119.75,34871
09.08.2004,12:00,1120,1121.25,1118.75,1119.5,29375
09.08.2004,12:30,1119.5,1120.5,1117.5,1118.25,29309
09.08.2004,13:00,1118.25,1118.5,1116.75,1118,29504
09.08.2004,13:30,1117.75,1120.25,1117.75,1119.5,37963
09.08.2004,14:00,1119.5,1120.75,1118.75,1120,18026
09.08.2004,14:30,1119.75,1121.5,1119,1119.75,33084
09.08.2004,15:00,1120,1120,1117,1117.75,48493
09.08.2004,15:30,1117.75,1118,1116,1117.5,46359
09.08.2004,16:00,1117.5,1119,1116.25,1116.5,38237
09.08.2004,16:30,1116.5,1119,1116,1118.5,28880
09.08.2004,17:00,1118.25,1118.75,1118.25,1118.25,1515
09.08.2004,17:30,1118.25,1118.5,1118,1118.25,482
09.08.2004,18:00,1118.25,1118.25,1118.25,1118.25,0
09.08.2004,18:30,1118.25,1118.75,1118.25,1118.5,261
09.08.2004,19:00,1118.5,1118.5,1118.25,1118.5,81
09.08.2004,19:30,1118.5,1118.75,1118.25,1118.25,62
09.08.2004,20:00,1118.25,1118.5,1118.25,1118.25,70
09.08.2004,20:30,1118.25,1118.25,1117.75,1118,310
09.08.2004,21:00,1117.75,1118.25,1117.5,1117.5,505
09.08.2004,21:30,1117.75,1118,1117.5,1118,110
09.08.2004,22:00,1117.75,1118,1117.75,1118,12
09.08.2004,22:30,1118,1118,1117.75,1118,13
09.08.2004,23:00,1118,1118,1118,1118,43
09.08.2004,23:30,1118,1118,1117.75,1118,87
09.09.2004,00:00,1118,1118,1117.25,1117.25,248
09.09.2004,00:30,1117.5,1117.75,1117.5,1117.5,79
09.09.2004,01:00,1117.75,1118,1117.5,1117.75,62
09.09.2004,01:30,1118,1118,1117,1117.25,277
09.09.2004,02:00,1117.25,1117.25,1116.75,1116.75,562
09.09.2004,02:30,1116.5,1117.25,1116.5,1117,151
09.09.2004,03:00,1117,1117.5,1116.75,1117,381
09.09.2004,03:30,1117,1117.5,1116.25,1116.25,1627
09.09.2004,04:00,1116.25,1116.5,1115.5,1116,2218
09.09.2004,04:30,1116,1116.25,1115.75,1115.75,994
09.09.2004,05:00,1115.75,1116.25,1115.25,1116,858
09.09.2004,05:30,1116,1116.5,1115.75,1116,532
09.09.2004,06:00,1116,1116,1115.25,1115.5,995
09.09.2004,06:30,1115.5,1116.25,1115.5,1115.75,366
09.09.2004,07:00,1115.5,1116.25,1115.5,1115.75,700
- 7. 09.09.2004,07:30,1115.75,1115.75,1115,1115.5,1392
09.09.2004,08:00,1115.25,1115.75,1115,1115.5,1716
09.09.2004,08:30,1115.5,1118.5,1115.5,1118,8063
09.09.2004,09:00,1118.25,1119.25,1117.75,1119,7495
09.09.2004,09:30,1119.25,1119.25,1118.25,1118.5,4125
09.09.2004,10:00,1118.5,1120.75,1117.75,1118.5,14963
09.09.2004,10:30,1118.5,1118.5,1116.5,1117.5,7536
09.09.2004,11:00,1117.5,1118.5,1115.5,1117,6743
09.09.2004,11:30,1117,1117.25,1114.25,1114.5,11311
09.09.2004,12:00,1114.5,1114.75,1113.5,1114.5,4832
09.09.2004,12:30,1114.5,1116,1113.75,1115,6427
09.09.2004,13:00,1114.75,1117,1114,1117,3831
09.09.2004,13:30,1116.75,1120,1116.25,1118.5,8691
09.09.2004,14:00,1118.5,1119.75,1117.25,1118.25,4665
09.09.2004,14:30,1118.5,1119.75,1117,1118.75,3228
09.09.2004,15:00,1119,1121.75,1117.75,1121.5,9984
09.09.2004,15:30,1121.5,1121.5,1119,1119,3339
09.09.2004,16:00,1119,1119.5,1117.25,1117.75,4881
09.09.2004,16:30,1118,1118,1117,1118,3338
09.09.2004,17:00,1118,1118,1117.25,1117.5,224
09.09.2004,17:30,1117.5,1117.75,1117,1117.25,62
09.09.2004,18:00,1117.25,1117.25,1117.25,1117.25,0
09.09.2004,18:30,1117.5,1117.5,1117,1117.25,101
09.09.2004,19:00,1117.25,1117.5,1117,1117,84
09.09.2004,19:30,1117.5,1117.5,1117,1117.25,22
09.09.2004,20:00,1117.25,1117.5,1117,1117,113
09.09.2004,20:30,1117,1117.25,1116.5,1116.75,43
09.09.2004,21:00,1116.5,1116.75,1115.25,1115.5,457
09.09.2004,21:30,1115.5,1116,1115.5,1115.75,22
09.09.2004,22:00,1115.75,1116.25,1115.75,1115.75,48
09.09.2004,22:30,1116,1116.25,1115.75,1116.25,12
09.09.2004,23:00,1116.25,1116.25,1116,1116.25,6
09.09.2004,23:30,1116,1116,1116,1116,1
09.10.2004,00:00,1116.25,1116.25,1115.75,1116,41
09.10.2004,00:30,1115.75,1116,1115.75,1115.75,12
09.10.2004,01:00,1115.5,1115.5,1115.25,1115.5,30
09.10.2004,01:30,1115.75,1116,1115.75,1116,10
09.10.2004,02:00,1116,1116,1115.75,1116,28
09.10.2004,02:30,1116,1116.5,1116,1116.25,202
09.10.2004,03:00,1116.25,1116.5,1116.25,1116.25,27
09.10.2004,03:30,1116,1117.5,1116,1117.5,1002
09.10.2004,04:00,1117.5,1117.75,1117.25,1117.75,123
09.10.2004,04:30,1117.75,1117.75,1117,1117,226
09.10.2004,05:00,1117,1117.75,1116.75,1117.75,257
09.10.2004,05:30,1117.5,1117.5,1117,1117.5,189
09.10.2004,06:00,1117.5,1117.5,1116.5,1117.25,73
09.10.2004,06:30,1117,1117.25,1116.75,1117.25,114
09.10.2004,07:00,1117,1117.75,1117,1117.75,159
09.10.2004,07:30,1117.75,1118.25,1117.5,1117.75,679
09.10.2004,08:00,1117.75,1117.75,1117.25,1117.25,257
09.10.2004,08:30,1117.5,1118.25,1117.25,1117.5,434
09.10.2004,09:00,1117.5,1119.5,1117.5,1118.5,2450
09.10.2004,09:30,1118.25,1118.5,1118,1118.5,554
09.10.2004,10:00,1118.5,1118.75,1113.75,1116,8403
09.10.2004,10:30,1116,1118.25,1115,1117.25,6856
09.10.2004,11:00,1117.25,1119.5,1116,1116.25,4934
09.10.2004,11:30,1116,1119.25,1115.25,1118.75,2704
09.10.2004,12:00,1118.75,1119.25,1117.25,1117.75,2130
09.10.2004,12:30,1118,1118.5,1117.5,1118,1448
09.10.2004,13:00,1118,1119,1118,1118,1192
09.10.2004,13:30,1118,1120.25,1117.75,1119.5,3218
09.10.2004,14:00,1119.75,1119.75,1117.75,1118.25,1999
09.10.2004,14:30,1118.25,1121,1118,1120.5,2707
09.10.2004,15:00,1120.25,1123.75,1120,1122.75,4823
- 8. 09.10.2004,15:30,1122.75,1125.5,1122.5,1125.25,4648
09.10.2004,16:00,1125.25,1125.5,1123.25,1123.5,6641
09.10.2004,16:30,1124,1124.75,1123,1123,2878