SlideShare uma empresa Scribd logo
1 de 2
Baixar para ler offline
THE BELOW TABLE REPRESENTS INR RATES FOR THE MONTH OF MARCH 2012



                                                                                          Change
Date           Last               Open             High                 Low               %
      1-Mar-12           49.206             49.011             49.261           48.925       0.40%
      2-Mar-12           49.526             49.206             49.605           49.125       0.65%
      4-Mar-12           49.526             49.526             49.526           49.526       0.00%
      5-Mar-12            49.84             49.526             49.956             49.45      0.64%
      6-Mar-12           50.365               49.84            50.391           49.675       1.05%
      7-Mar-12           50.285             50.365             50.755           50.125      -0.16%
      8-Mar-12           50.081             50.285               50.3           49.925      -0.41%
      9-Mar-12           49.675             50.081              50.09           49.675      -0.81%
     11-Mar-12           49.761             49.761             49.761           49.761       0.00%
     12-Mar-12           49.975             49.761             50.045           49.675       0.43%
     13-Mar-12           49.855             49.975              50.02           49.795      -0.24%
     14-Mar-12           49.916             49.855             51.975           49.806       0.12%
     15-Mar-12           50.386             49.916             50.492           49.916       0.94%
     16-Mar-12           50.025             50.386             50.431           50.025      -0.72%
     18-Mar-12           50.141             50.141             50.141           50.141       0.00%
     19-Mar-12           50.236             50.141             50.251           50.025       0.19%
     20-Mar-12           50.395             50.236             50.535              50.1      0.32%
     21-Mar-12           50.636             50.395             50.685           50.306       0.48%
     22-Mar-12            51.19             50.636             51.306           50.516       1.10%
     23-Mar-12           51.175               51.19            51.255             51.05     -0.03%
     25-Mar-12           51.175             51.175             51.175           51.175       0.00%
     26-Mar-12           51.031             51.175             51.487           50.925      -0.28%
     27-Mar-12           50.685             51.031             51.156             50.45     -0.68%
     28-Mar-12           50.781             50.685              51.02             50.46      0.19%
     29-Mar-12           51.346             50.781              51.42           50.736       1.11%
     30-Mar-12           50.876             51.346             51.355           50.745      -0.92%
Highest:       Lowest:            Difference:       Average:            Change %:
51.9750        48.9250            3.0500            50.3110             3.8053
Sandhya

Mais conteúdo relacionado

Destaque

Práctica 10 jpc
Práctica 10 jpcPráctica 10 jpc
Práctica 10 jpcjprietodlc
 
Atividadesnorma
AtividadesnormaAtividadesnorma
Atividadesnormanormaedna
 
16 Mẫu sân vườn cho nhà phố luôn xanh mát
16 Mẫu sân vườn cho nhà phố luôn xanh mát 16 Mẫu sân vườn cho nhà phố luôn xanh mát
16 Mẫu sân vườn cho nhà phố luôn xanh mát Han Vu Gia
 
The ovarian cyst miracle™ system!
The ovarian cyst miracle™ system!The ovarian cyst miracle™ system!
The ovarian cyst miracle™ system!Elree Hatfield
 

Destaque (8)

Pensamento
PensamentoPensamento
Pensamento
 
Práctica 10 jpc
Práctica 10 jpcPráctica 10 jpc
Práctica 10 jpc
 
Atividadesnorma
AtividadesnormaAtividadesnorma
Atividadesnorma
 
16 Mẫu sân vườn cho nhà phố luôn xanh mát
16 Mẫu sân vườn cho nhà phố luôn xanh mát 16 Mẫu sân vườn cho nhà phố luôn xanh mát
16 Mẫu sân vườn cho nhà phố luôn xanh mát
 
Zeid CV 2016
Zeid CV 2016Zeid CV 2016
Zeid CV 2016
 
Cuento diana villagomez
Cuento diana villagomezCuento diana villagomez
Cuento diana villagomez
 
The ovarian cyst miracle™ system!
The ovarian cyst miracle™ system!The ovarian cyst miracle™ system!
The ovarian cyst miracle™ system!
 
Photo 3
Photo 3Photo 3
Photo 3
 

Último

20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdfAdnet Communications
 
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoCoinGecko
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESKumarJayaraman3
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent PreferencesGRAPE
 
MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.Arifa Saeed
 
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an EntrepreneurIntroduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an Entrepreneurabcisahunter
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI360factors
 
LIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxLIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxsonamyadav7097
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...mwangimwangi222
 
20240315 _E-Invoicing Digiteal. .pptx
20240315 _E-Invoicing Digiteal.    .pptx20240315 _E-Invoicing Digiteal.    .pptx
20240315 _E-Invoicing Digiteal. .pptxFinTech Belgium
 
Work and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingWork and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingHenry Tapper
 
Mphasis - Schwab Newsletter PDF - Sample 8707
Mphasis - Schwab Newsletter PDF - Sample 8707Mphasis - Schwab Newsletter PDF - Sample 8707
Mphasis - Schwab Newsletter PDF - Sample 8707harshan90
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismBrian Lin
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...Antonis Zairis
 
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptxSlideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptxOffice for National Statistics
 
Hungarys economy made by Robert Miklos
Hungarys economy   made by Robert MiklosHungarys economy   made by Robert Miklos
Hungarys economy made by Robert Miklosbeduinpower135
 

Último (20)

20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
20240314 Calibre March 2024 Investor Presentation (FINAL).pdf
 
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGeckoRWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
RWA Report 2024: Rise of Real-World Assets in Crypto | CoinGecko
 
Monthly Economic Monitoring of Ukraine No.230, March 2024
Monthly Economic Monitoring of Ukraine No.230, March 2024Monthly Economic Monitoring of Ukraine No.230, March 2024
Monthly Economic Monitoring of Ukraine No.230, March 2024
 
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTESACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
ACCOUNTING FOR BUSINESS.II BRANCH ACCOUNTS NOTES
 
Contracts with Interdependent Preferences
Contracts with Interdependent PreferencesContracts with Interdependent Preferences
Contracts with Interdependent Preferences
 
MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.MARKET FAILURE SITUATION IN THE ECONOMY.
MARKET FAILURE SITUATION IN THE ECONOMY.
 
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an EntrepreneurIntroduction to Entrepreneurship and Characteristics of an Entrepreneur
Introduction to Entrepreneurship and Characteristics of an Entrepreneur
 
What Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AIWhat Key Factors Should Risk Officers Consider When Using Generative AI
What Key Factors Should Risk Officers Consider When Using Generative AI
 
LIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptxLIC PRIVATISATION its a bane or boon.pptx
LIC PRIVATISATION its a bane or boon.pptx
 
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...Solution manual for  Intermediate Accounting, 11th Edition by David Spiceland...
Solution manual for Intermediate Accounting, 11th Edition by David Spiceland...
 
Effects & Policies Of Bank Consolidation
Effects & Policies Of Bank ConsolidationEffects & Policies Of Bank Consolidation
Effects & Policies Of Bank Consolidation
 
20240315 _E-Invoicing Digiteal. .pptx
20240315 _E-Invoicing Digiteal.    .pptx20240315 _E-Invoicing Digiteal.    .pptx
20240315 _E-Invoicing Digiteal. .pptx
 
Commercial Bank Economic Capsule - March 2024
Commercial Bank Economic Capsule - March 2024Commercial Bank Economic Capsule - March 2024
Commercial Bank Economic Capsule - March 2024
 
Work and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB fundingWork and Pensions report into UK corporate DB funding
Work and Pensions report into UK corporate DB funding
 
Mphasis - Schwab Newsletter PDF - Sample 8707
Mphasis - Schwab Newsletter PDF - Sample 8707Mphasis - Schwab Newsletter PDF - Sample 8707
Mphasis - Schwab Newsletter PDF - Sample 8707
 
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for TourismTaipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
Taipei, A Hidden Jewel in East Asia - PR Strategy for Tourism
 
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
New Monthly Enterprises Survey. Issue 21. (01.2024) Ukrainian Business in War...
 
The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...The unequal battle of inflation and the appropriate sustainable solution | Eu...
The unequal battle of inflation and the appropriate sustainable solution | Eu...
 
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptxSlideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
Slideshare - ONS Economic Forum Slidepack - 18 March 2024.pptx
 
Hungarys economy made by Robert Miklos
Hungarys economy   made by Robert MiklosHungarys economy   made by Robert Miklos
Hungarys economy made by Robert Miklos
 

Sandhya

  • 1. THE BELOW TABLE REPRESENTS INR RATES FOR THE MONTH OF MARCH 2012 Change Date Last Open High Low % 1-Mar-12 49.206 49.011 49.261 48.925 0.40% 2-Mar-12 49.526 49.206 49.605 49.125 0.65% 4-Mar-12 49.526 49.526 49.526 49.526 0.00% 5-Mar-12 49.84 49.526 49.956 49.45 0.64% 6-Mar-12 50.365 49.84 50.391 49.675 1.05% 7-Mar-12 50.285 50.365 50.755 50.125 -0.16% 8-Mar-12 50.081 50.285 50.3 49.925 -0.41% 9-Mar-12 49.675 50.081 50.09 49.675 -0.81% 11-Mar-12 49.761 49.761 49.761 49.761 0.00% 12-Mar-12 49.975 49.761 50.045 49.675 0.43% 13-Mar-12 49.855 49.975 50.02 49.795 -0.24% 14-Mar-12 49.916 49.855 51.975 49.806 0.12% 15-Mar-12 50.386 49.916 50.492 49.916 0.94% 16-Mar-12 50.025 50.386 50.431 50.025 -0.72% 18-Mar-12 50.141 50.141 50.141 50.141 0.00% 19-Mar-12 50.236 50.141 50.251 50.025 0.19% 20-Mar-12 50.395 50.236 50.535 50.1 0.32% 21-Mar-12 50.636 50.395 50.685 50.306 0.48% 22-Mar-12 51.19 50.636 51.306 50.516 1.10% 23-Mar-12 51.175 51.19 51.255 51.05 -0.03% 25-Mar-12 51.175 51.175 51.175 51.175 0.00% 26-Mar-12 51.031 51.175 51.487 50.925 -0.28% 27-Mar-12 50.685 51.031 51.156 50.45 -0.68% 28-Mar-12 50.781 50.685 51.02 50.46 0.19% 29-Mar-12 51.346 50.781 51.42 50.736 1.11% 30-Mar-12 50.876 51.346 51.355 50.745 -0.92% Highest: Lowest: Difference: Average: Change %: 51.9750 48.9250 3.0500 50.3110 3.8053