Global Commodity Updates

1. GLOBAL COMMODITY UPDATE
Major World Commodities
Copyright ©2015,

2. S&P GSCI Total Return
SGT:INDEX
2,386.57
10.95 0.46%
Open: 2,377.32
Day Range: 2,361.84 - 2,397.19
As of 01 Dec
WTD: 0.12% 2,361.84 - 2,409.51
MTD: 0.46% 2,361.84 - 2,397.19
QTD: 8.34% 2,342.58 - 2,783.71
YTD: 26.18% 2,342.58 - 3,392.48
52 Wk: 37.64% 2,342.58 - 3,832.28
Description
Abenchmarkcommodity market index that is
readily availabletomarket participants of the
ChicagoMercantileExchange.
SGT : 3Y
S&PGSCI Total Return opened on Tuesdayat 2,377.32 and climbed 0.46%. The intradayprice range was
2,361.84 - 2,397.19 and eventuallyended the session at 2,386.57. The 52-week range is 2,342.58 - 3,832.28.
Copyright ©2015,

3. Gold Continuation
GC.C:COMEX
1,063.60
2.20 0.21%
Open: 1,065.10
Day Range: 1,062.90 - 1,074.20
As of 01 Dec
WTD: 0.70% 1,052.10 - 1,074.20
MTD: 0.21% 1,062.90 - 1,074.20
QTD: 4.63% 1,051.10 - 1,191.70
YTD: 10.18% 1,051.10 - 1,307.80
52 Wk: 12.68% 1,051.10 - 1,307.80
Description
Goldfutures arehedgingtools for commercial
producers andusers of gold. They serveas
analternativetoinvestingingoldbullion, coins,
andminingstocks. GoldContinuationis listed
withtheNew YorkCommodity Exchange.
GC.C : 3Y
Gold Continuation (COMEX:GC.C) opened on Tuesdayat 1,065.10 and decreased 0.21%. The intradayprice
range was 1,062.90 - 1,074.20 and eventuallyended the session at 1,063.60. The 52-week range is 1,051.10 -
1,307.80.
Copyright ©2015,

4. Silver Continuation
SI.C:COMEX
14.06
0.01 0.07%
Open: 14.03
Day Range: 14.03 - 14.20
As of 01 Dec
WTD: 0.36% 13.96 - 14.20
MTD: 0.07% 14.03 - 14.20
QTD: 3.15% 13.86 - 16.31
YTD: 9.87% 13.86 - 18.50
52 Wk: 15.77% 13.86 - 18.50
Description
Silver futures arehedgingtools for commercial
producers andsilver-users. They serveas an
alternativetoinvestinginsilver bullion, coins,
andminingstocks. Silver Continuationis listed
withtheNew YorkCommodity Exchange.
SI.C : 3Y
Silver Continuation (COMEX:SI.C) opened on Tuesdayat 14.03 and rose 0.07%. The intradayprice range was
14.03 - 14.20 and eventuallyended the session at 14.06. The 52-week range is 13.86 - 18.50.
Copyright ©2015,

5. High Grade Copper
XCU:COMEX
2.07
0.03 1.47%
Open: 2.05
Day Range: 2.05 - 2.08
As of 01 Dec
WTD: 0.98% 2.03 - 2.08
MTD: 1.47% 2.05 - 2.08
QTD: 11.91% 2.00 - 2.44
YTD: 26.74% 2.00 - 2.96
52 Wk: 28.57% 2.00 - 2.96
Description
Copper is akey cyclical commodity, givenits
extensiveusageinconstruction,
infrastructureandanarray of equipment
manufacturing. Thecontract offers copper
pricemitigationopportunities toarangeof
market participants.
XCU : 3Y
High Grade Copper (COMEX:XCU) opened on Tuesdayat 2.05 and increased 1.47%. The intradayprice range
was 2.05 - 2.08 and eventuallyended the session at 2.07. The 52-week range is 2.00 - 2.96.
Copyright ©2015,

6. Crude Oil WTI
CL:NYMEX
43.13
1.48 3.55%
Open: 43.00
Day Range: 42.48 - 43.49
As of 01 Dec
WTD: 3.40% 41.50 - 43.49
MTD: 3.55% 42.48 - 43.49
QTD: 4.47% 40.41 - 50.62
YTD: 17.96% 38.24 - 61.37
52 Wk: 37.51% 38.24 - 69.24
Description
Light Sweet CrudeOil (WTI) is theworld's
most actively tradedenergy product. It is used
as abenchmarkinoil-pricingandis the
underlyingcommodity of New York
MerchantileExchange's oil futures contracts.
CL : 3Y
Crude Oil WTI (NYMEX:CL) opened on Tuesdayat 43.00 and rose sharply3.55%. The intradayprice range was
42.48 - 43.49 and eventuallyended the session at 43.13. The 52-week range is 38.24 - 69.24.
Copyright ©2015,

7. Crude Oil Brent (F) Conti…
QA.C:NYMEX
45.09
0.48 1.08%
Open: 45.40
Day Range: 44.64 - 45.78
As of 01 Dec
WTD: 0.51% 44.45 - 45.78
MTD: 1.08% 44.64 - 45.78
QTD: 6.78% 43.17 - 54.05
YTD: 21.25% 42.22 - 69.60
52 Wk: 37.84% 42.22 - 73.01
Description
Brent Crudeis amajor tradingclassificationof
sweet light crudeoil that serves as a
benchmarkpricefor purchases of oil
worldwide. CrudeOil Brent Futures arelisted
withtheNew YorkMercantileExchange.
QA.C : 3Y
Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Tuesdayat 45.40 and increased 1.08%. The intraday
price range was 44.64 - 45.78 and eventuallyended the session at 45.09. The 52-week range is 42.22 - 73.01.
Copyright ©2015,

8. Natural Gas
NG:NYMEX
2.29
0.05 2.23%
Open: 2.30
Day Range: 2.25 - 2.31
As of 01 Dec
WTD: 3.62% 2.18 - 2.31
MTD: 2.23% 2.25 - 2.31
QTD: 9.13% 2.06 - 2.77
YTD: 23.41% 2.06 - 3.29
52 Wk: 41.28% 2.06 - 4.01
Description
Henry HubNatural Gas priceis highly volatile
duetoits weather relateddemand. Natural
Gas is listedwithandsubject totherules &
regulations of theNew YorkMercantile
Exchange.
NG : 3Y
Natural Gas (NYMEX:NG) opened on Tuesdayat 2.30 and increased 2.23%. The intradayprice range was 2.25 -
2.31 and eventuallyended the session at 2.29. The 52-week range is 2.06 - 4.01.
Copyright ©2015,

9. Disclaimer
The information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on
this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,
accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics
contained on the website for any purpose.
Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their
purposes.
The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional
advice in relation to their particular circumstances.
By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or
consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this
website. Any reliance you place on such information is therefore strictly at your own risk.
Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content
and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not
accept any responsibility for the content of those websites or your use of those websites.
Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website
being unavailable for any period of time due to technical issues.
Acknowledgement information.
Copyright ©2015,