price index of HDFC from year 2004-2009

1. HDFC BANK LIMITED

6. CLOSE PRICE(2004) CLOSE PRICE DATE 484.05 1-12-04 421.5 1-11-04 410.75 1-10-04 368.55 1-9-04 371.9 2-8-04 371.6 1-7-04 351.45 1-6-04 377.75 3-5-04 384.35 1-4-04 378.55 1-3-04 336.7 3-2-04 366.65 1-1-04

7. PRICE INDEX(2004)

8. CLOSE PRICE(2005) 696.75 1-12-05 629.45 1-11-05 676.65 3-10-05 531.85 1-9-05 676.5 1-8-05 618.05 1-7-05 535.95 1-6-05 539.75 2-5-05 551.55 1-4-05 577.55 1-3-05 560.15 1-2-05 525.25 3-1-05 CLOSE PRICE DATE

9. PRICE INDEX(2005)

10. CLOSE PRICE(2006) 1123.7 1-12-06 998.95 1-11-06 919.75 3-10-06 876.25 1-9-06 781.15 1-8-06 778.5 3-7-06 738.65 1-6-06 851.3 2-5-06 773.85 3-4-06 746.85 1-3-06 738.8 1-2-06 713.45 2-1-06 CLOSE PRICE DATE

11. PRICE INDEX(2006)

12. CLOSE PRICE(2007) 1696.1 3-12-07 1690.2 1-11-07 1411.65 1-10-07 1176.4 3-9-07 1161.35 1-8-07 1147.55 2-7-07 1153.45 1-6-07 1004.6 3-5-07 901.35 2-4-07 980.3 1-3-07 1103.95 1-2-07 1070 2-1-07 CLOSE PRICE DATE

13. PRICE INDEX(2007)

14. CLOSE PRICE(2008) 898.85 1-12-08 1070.55 3-11-08 1295.25 1-10-08 1298.3 1-9-08 1108.3 1-8-08 965.25 1-7-08 1310.5 2-6-08 1540.4 2-5-08 1309.55 1-4-08 1389.8 3-3-08 1571 1-2-08 1729.5 1-1-08 CLOSE PRICE DATE

15. PRICE INDEX(2008)

16. CLOSE PRICE(2009) 1789.7 1-12-09 1600.5 3-11-09 1644.3 1-10-09 1446.1 1-9-09 1433.45 3-8-09 1502.5 1-7-09 1433.65 1-6-09 1199.4 4-5-09 1000 1-4-09 845.7 2-3-09 888.7 2-2-09 1013.75 1-1-09 CLOSE PRICE DATE

17. PRICE INDEX(2009)

18. CLOSE PRICE YEAR ENDING(04-09) 1702.25 31-12-09 998.85 31-12-08 1729.1 31-12-07 1067.95 29-12-06 708.75 30-12-05 520.35 31-12-04 CLOSE PRICE DATE

19. PRICE INDEX(2004-2009)

21. THANKS PREPARED BY:- PARUL MIDHA ROLL NO.:- PGD-FM/09/007