Weekly Reversal Levels for May 9, 2015

Weekly Reversal Levels for May 9, 2015.
Quick intro:
Further instructions are in the final pages of this PDF, here is the quick start info:
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the
current Mode of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting
towards it. Sideways pause or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it.
Sideways pause or rebounding.
The tables below give the weekly Mode, the weekly reversal level (RevL) and the weekly MoM. You can see how
many weeks have passed since the last standard Buy or Sell signal and the % change since that signal (blue =
profit and orange = loss).
The action column gives quick info for trading:
* Buy, Sell and weak Buy (wBuy) -> regular buy or sell signal based on the reversal level.
* Speculative Buy (spBuy) -> MoM turning up, can give you a great entry point for stocks you want to buy on
weakness.
* Partial profits (pP) -> a chance to take some money off the table. You can always scale back in when the up trend
resumes (see: "Add").
* Add -> this is where you can add to positions.
* Add short (AddSh) -> good opportunity to add or initiate short positions.
* Watch (w) -> stock to watch, very close to reversal level. The reversal level tends to reject prices, which can be
used for special entry techniques (More on that later).
The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to
detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by
MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.
Tip: Yellow boxes in the "MoM" or "Weeks" column help you to spot where the action is. These are stocks with
momentum changes or with new buy or sell signals.
Tip2: To find a certain stock quickly you can use the "Find" function in Acrobat Reader. Just click "Ctrl+F" and it will
bring up a little search box. Typing in the name or ticker of the stock you are looking for will locate it in the list.
More details and strategies for use can be found at the end of this PDF. There is also a little FAQ.

Major indexes
Weekly Current Mode RevL (W) MoM (W) Weeks P/L % Action
Nasdaq ^IXIC 5003.55 4821.02 ▼ 3.09 28 11.96%
S&P 500 ^SPX 2116.10 2052.32 ▲ 1.70 28 7.80%
Nikkei ^N225 19379.19 18413.85 ▼ 6.81 27 15.82%
FTSE 100 ^FTSE 7046.80 6810.57 ▼ 2.73 15 3.13%
DAX ^DAX 11709.73 11063.36 ▼ 5.44 24 20.44%
20+ Year Tr. Bond ETF TLT 122.51 129.13 ▼ -0.62 1 -1.44%
Gold (spot) $XAUUSD 1188.18 1226.49 ▲ -1.53 11 -1.10% w
$EURUSD $EURUSD 1.1207 1.1773 ▲ -5.05 51 -18.13%
Oil (CL) #CL 59.39 62.59 ▲ 1.67 43 -40.88% w
Wheat (ZW) #ZW 481.50 534.51 ▼ -2.46 16 -9.54%
Dow Jones Composite stocks
Apple Inc. AAPL 127.62 117.44 ▼ 3.83 54 57.61%
American Electric Power Co. AEP 55.80 58.54 ▲ -2.13 9 1.27%
AES Corporation AES 13.66 12.67 ▲ 2.51 4 4.28%
Alaska Air Group ALK 66.27 60.03 ▼ 1.79 28 32.44%
American Express AXP 78.98 83.09 ▲ -3.60 16 -8.65%
Boeing Co. BA 145.46 143.39 ▼ 1.28 19 11.11% w
Caterpillar Inc. CAT 87.31 83.16 ▲ 0.11 1 -0.48%
CH Robinson Worldwide CHRW 65.70 72.01 ▼ -3.12 3 -4.80%
CenterPoint Energy CNP 20.72 21.75 ▲ -2.45 22 -10.95%
Con-way Inc. CNW 42.61 44.77 ▲ -1.88 17 -5.50% w
Cisco Systems, Inc. CSCO 29.23 26.88 ▲ 1.67 26 17.53%
CSX Corp. CSX 36.68 33.71 ▲ 1.55 2 -1.08%
Chevron Corporation CVX 108.65 111.73 ▲ 0.45 34 -11.16% w
Dominion Resources D 71.79 74.07 ▲ -1.17 12 -0.59% w
Delta Air Lines Inc. DAL 46.17 43.36 ▲ -0.46 2 -1.75% w
DuPont Co. DD 75.28 71.92 ▲ -1.77 0 0.00% Buy
Walt Disney Co. DIS 110.11 100.27 ▼ 7.07 28 26.04%
Duke Energy DUK 77.11 80.58 ▲ -2.30 12 -2.93%
Consolidated Edison ED 61.08 63.88 ▲ -2.90 9 1.33%
Edison International EIX 60.67 64.57 ▼ -2.71 12 -3.59%
Exelon Corporation EXC 33.93 34.89 ▲ -1.26 13 -2.12% w

Expeditors Intl. of Washington EXPD 48.06 45.22 ▼ 1.35 26 9.65%
FedEx Corporation FDX 173.35 167.26 ▲ -1.07 4 -0.17% w
FirstEnergy Corp. FE 35.09 37.40 ▲ -2.04 11 -2.42%
General Electric GE 27.36 25.50 ▲ 5.40 11 8.49%
GATX Corp. GMT 55.97 59.60 ▼ -1.03 8 -2.44%
Goldman Sachs Group GS 200.50 187.26 ▲ 3.70 12 6.54%
Home Depot, Inc. HD 112.47 103.92 ▼ 2.91 49 40.15%
Intl Business Machines IBM 172.68 160.41 ▲ 3.64 2 1.05%
Intel Corporation INTC 32.80 33.58 ▲ -1.96 14 -0.07% w
JB Hunt Transport Services JBHT 87.43 83.74 ▼ 4.03 28 13.76% pP
JetBlue Airways JBLU 21.76 16.90 ▲ 8.23 27 89.22%
Johnson & Johnson JNJ 101.47 102.43 ▲ -0.64 15 0.37% w
JPMorgan Chase & Co. JPM 65.49 60.26 ▲ 3.42 10 6.87%
Kirby Corporation KEX 83.42 88.86 ▲ -0.75 30 -19.35%
Coca Cola Co. KO 40.98 41.84 ▲ -1.86 8 2.20% w
Kansas City Southern KSU 102.16 114.56 ▼ -4.42 16 -6.87%
Landstar System Inc. LSTR 63.18 68.12 ▼ -3.45 17 -7.18%
Southwest Airlines Co. LUV 43.23 40.25 ▼ -0.07 154 394.56%
Matson, Inc. MATX 43.02 37.44 ▼ 5.88 27 54.88%
McDonald's Corp. MCD 98.23 94.19 ▼ 2.29 10 -0.68%
3M Co. MMM 160.60 162.91 ▼ -1.06 1 1.39% w
Merck & Co. Inc. MRK 60.74 57.42 ▲ -0.37 1 1.00%
Microsoft MSFT 47.75 42.98 ▲ 2.13 2 1.10%
NextEra Energy, Inc. NEE 101.21 105.46 ▼ -0.47 0 0.00% Sell
NiSource Inc. NI 44.07 41.98 ▼ 1.83 124 84.16% pP
Nike Inc. NKE 102.44 94.15 ▲ 4.22 50 33.93%
Norfolk Southern NSC 100.63 107.78 ▼ -2.12 6 -3.24%
PG&E Corp. PCG 52.40 54.29 ▲ -1.55 9 0.56% w
Public Service Enterprise Grou PEG 42.06 40.20 ▲ 1.13 10 1.11%
Pfizer Inc. PFE 34.02 32.87 ▼ 3.29 25 14.76% w
Procter & Gamble Co. PG 80.96 85.32 ▼ -4.60 14 -4.28%
Ryder System, Inc. R 95.93 91.22 ▼ 2.78 13 7.37%
Southern Company SO 44.15 46.92 ▲ -3.92 12 -3.37%
The Travelers Companies TRV 103.73 105.96 ▼ -0.84 1 1.52% w
United Continental Holdings UAL 62.44 65.81 ▼ -1.93 4 3.09% w
Unitedhealth Group UNH 115.68 104.68 ▼ 5.33 110 105.55%
Union Pacific UNP 107.44 114.31 ▼ -4.16 6 -1.43%

United Parcel Service UPS 100.36 102.21 ▲ -2.90 15 -0.61% w
United Technologies UTX 118.43 114.45 ▼ -0.79 22 6.08%
Visa, Inc. V 69.47 63.78 ▲ 0.91 27 15.74%
Verizon Communications VZ 50.14 48.39 ▲ 2.13 13 2.22%
Williams Companies WMB 50.94 48.29 ▼ 3.71 5 0.32% w
Wal-Mart Stores Inc. WMT 78.53 83.39 ▼ -4.68 8 -4.75%
Exxon Mobil XOM 88.99 90.29 ▲ -1.42 40 -9.87% w
Nasdaq 100 stocks
American Airlines Group AAL 49.04 46.17 ▼ 0.18 28 24.40% w
Apple Inc. AAPL 127.62 117.44 ▼ 3.83 54 57.61%
Adobe Systems Inc. ADBE 76.31 73.23 ▼ 0.42 27 9.12% w
Analog Devices Inc. ADI 62.72 57.70 ▼ 6.32 25 26.27%
Automatic Data Processing ADP 87.35 82.67 ▲ 0.13 53 28.74%
Autodesk, Inc. ADSK 57.26 61.16 ▼ 0.05 1 -0.68%
Akamai Technologies AKAM 76.43 68.99 ▲ 5.90 12 10.95%
Altera Corp. ALTR 44.46 38.17 ▼ 7.93 11 23.23% pP
Alexion Pharmaceuticals ALXN 163.02 185.37 ▼ -1.46 5 -3.25%
Applied Materials AMAT 19.69 23.24 ▼ -4.76 6 -14.32%
Amgen Inc. AMGN 162.34 152.98 ▼ 2.01 46 34.52%
Amazon.com Inc. AMZN 433.69 371.04 ▲ 6.93 14 23.89%
Activision Blizzard ATVI 25.05 22.02 ▲ 3.12 13 13.81%
Avago Technologies AVGO 123.33 110.29 ▼ 3.52 28 51.85%
Bed Bath & Beyond BBBY 71.44 71.18 ▼ -1.93 37 10.85% w
Baidu, Inc. BIDU 193.54 219.16 ▼ -1.41 13 -8.28%
Biogen Inc. BIIB 398.43 371.83 ▼ 1.82 22 16.52%
Broadcom Corp. BRCM 46.30 42.68 ▲ 1.16 28 17.39%
CA Technologies CA 31.60 30.53 ▼ 0.64 26 6.87% w
Celgene Corporation CELG 113.21 109.20 ▼ -0.98 48 39.77% w
Cerner Corporation CERN 68.02 67.45 ▼ 3.41 41 20.28% w
Check Point Software Techn. CHKP 85.70 79.06 ▼ 3.76 28 18.11%
Charter Communications CHTR 180.67 173.53 ▼ 3.61 13 4.83% w
Comcast Corporation CMCSA 58.41 56.60 ▼ 1.15 13 2.80% w
Comcast Corporation CMCSK 58.22 56.21 ▼ 1.25 13 3.61% w
Costco Wholesale COST 145.88 141.32 ▼ 1.93 49 25.93%

Catamaran CTRX 59.65 52.83 ▲ 8.37 5 0.79%
Cognizant Technology Solutions CTSH 63.09 57.28 ▼ 2.81 27 28.81%
Citrix Systems, Inc. CTXS 66.59 62.75 ▲ 2.51 2 -0.61%
Discovery Communications DISCA 31.33 33.83 ▼ 0.58 34 -22.49%
Discovery Communications DISCK 28.91 32.56 ▼ -0.29 34 -25.34%
Dish Network Corp. DISH 66.86 72.76 ▼ -2.69 6 -5.88%
Dollar Tree, Inc. DLTR 79.18 72.76 ▼ 4.57 48 39.25%
DIRECTV, Inc. DTV 89.38 86.29 ▲ 2.38 4 2.47%
Electronic Arts Inc. EA 61.88 51.93 ▲ 6.15 66 134.75%
eBay Inc. EBAY 58.82 55.85 ▲ 1.39 12 4.72%
Express Scripts Inc. ESRX 85.71 82.05 ▼ 2.31 38 17.09% pP
Fastenal Company FAST 42.72 43.36 ▲ -1.84 14 -3.85% w
Facebook, Inc. FB 78.51 77.19 ▼ 1.56 93 130.44% w
Fiserv, Inc. FISV 80.14 74.37 ▼ 3.84 178 175.87%
Twenty-First Century Fox FOX 32.44 34.18 ▼ -0.64 17 -3.65%
Twenty-First Century Fox FOXA 32.79 35.24 ▼ -1.30 17 -7.63%
Gilead Sciences Inc. GILD 103.85 98.39 ▲ 0.52 15 -0.97% w
Keurig Green Mountain GMCR 101.49 126.81 ▼ -4.04 18 -22.49%
Google Inc. GOOG 538.22 529.42 ▼ 0.05 2 -4.42% w
Google Inc. GOOGL 548.95 536.22 ▼ 0.61 2 -4.11% w
Garmin Ltd. GRMN 45.94 50.10 ▲ -4.17 11 -7.00%
Henry Schein, Inc. HSIC 138.27 135.29 ▼ 0.56 27 15.16% w
Illumina Inc. ILMN 195.81 183.84 ▲ -0.45 0 0.00% Buy
Intuit Inc. INTU 102.75 93.94 ▲ 4.83 28 21.40%
Intuitive Surgical ISRG 494.32 493.32 ▼ 0.45 45 17.30% w
KLA-Tencor KLAC 59.80 63.09 ▲ -3.18 15 -7.11% w
Kraft Foods Group KRFT 86.04 69.52 ▲ 10.00 24 47.97%
Liberty Global plc LBTYA 50.41 49.84 ▼ 1.46 28 12.20% w
Liberty Global plc LBTYK 48.82 48.03 ▼ 1.45 33 14.17% w
Linear Technology LLTC 46.54 45.40 ▼ -0.29 23 1.87% w
Liberty Capital Group LMCA 37.93 37.14 ▼ 2.58 13 3.89% w
Liberty Media C LMCK 37.38 36.54 ▼ 2.10 13 2.61% w
Lam Research LRCX 77.02 78.01 ▲ -2.31 6 5.97% w
Liberty Ventures LVNTA 43.15 39.81 ▼ 5.00 25 19.99%

Marriott International MAR 80.30 75.48 ▼ 1.41 86 86.66%
Mattel Inc. MAT 27.15 26.28 ▲ 0.20 2 -10.22% w
Mondelez International MDLZ 39.44 35.97 ▲ 2.62 4 5.51%
Monster Beverage MNST 128.47 121.18 ▼ 6.67 39 85.52%
Microsoft MSFT 47.75 42.98 ▲ 2.13 2 1.10%
Micron Technology MU 27.18 30.18 ▲ -2.37 16 -7.90%
Mylan, Inc. MYL 71.31 59.33 ▲ 8.59 31 40.87%
Netflix, Inc. NFLX 574.60 432.00 ▲ 8.92 15 31.19%
NetApp, Inc. NTAP 35.65 38.19 ▲ -3.68 16 -8.33%
NVIDIA Corporation NVDA 20.83 22.36 ▼ 1.59 0 0.00% Sell
NXP Semiconductors NV NXPI 103.98 88.59 ▼ 5.51 28 59.06%
O'Reilly Automotive ORLY 221.09 197.13 ▼ 7.75 129 145.38%
Paychex, Inc. PAYX 49.13 47.48 ▼ 1.29 42 16.67%
PACCAR Inc. PCAR 66.49 62.50 ▲ 0.96 2 -0.15%
priceline.com Inc PCLN 1204.76 1147.76 ▲ 3.51 11 -0.47% w
QUALCOMM Inc QCOM 69.41 71.15 ▲ -1.32 26 1.90% w
Liberty Interactive QVCA 27.70 29.24 ▼ 0.58 0 0.00% Sell
Regeneron Pharmaceuticals REGN 481.29 414.86 ▲ 4.68 44 54.22%
Ross Stores Inc. ROST 102.55 93.33 ▼ 4.12 37 37.93%
SBA Communications SBAC 115.95 120.44 ▼ 0.03 1 -0.13% w
Starbucks SBUX 49.78 44.74 ▼ 8.04 26 28.70%
Sigma-Aldrich Corp SIAL 138.90 134.02 ▼ 3.60 127 92.68%
SIRIUS XM Radio Inc. SIRI 3.87 3.77 ▼ 2.98 25 9.94% w
SanDisk Corp. SNDK 67.72 78.13 ▲ -5.38 16 -13.25%
Staples, Inc. SPLS 16.51 15.66 ▲ -0.12 35 28.98% Add
Stericycle, Inc. SRCL 134.01 131.02 ▼ 2.49 28 9.56% w
Seagate Technology STX 57.24 60.02 ▲ -1.84 14 2.21% w
Symantec Corporation SYMC 25.53 23.96 ▲ -0.24 4 3.15%
TripAdvisor Inc. TRIP 81.93 78.21 ▼ 0.74 12 -3.43% w
Tractor Supply Co TSCO 86.92 81.54 ▼ 3.17 28 21.72%
Tesla Motors, Inc. TSLA 236.61 202.56 ▲ 1.65 2 6.31%
Texas Instruments TXN 54.70 57.07 ▼ -0.08 2 -0.92%
Viacom, Inc. VIAB 66.44 71.82 ▼ -0.50 40 -19.22%
VimpelCom Ltd. VIP 5.41 5.07 ▼ 2.80 4 -5.25% w
Vodafone Group plc VOD 35.85 33.65 ▲ 0.21 2 1.53%
Verisk Analytics VRSK 73.66 68.24 ▼ 6.52 26 14.79% pP
Vertex Pharmaceuticals Inc VRTX 127.41 114.15 ▼ 2.48 45 35.88% pP

Walgreens Boots Alliance WBA 85.02 76.12 ▼ 6.24 26 28.45%
Western Digital WDC 96.53 102.59 ▲ -2.64 8 -1.36%
Whole Foods Market WFM 42.58 51.60 ▼ -4.32 3 -12.84%
Wynn Resorts Ltd. WYNN 117.84 144.99 ▼ -4.39 36 -37.68%
Xilinx Inc. XLNX 44.20 41.36 ▲ 2.27 4 0.71%
Yahoo! Inc. YHOO 44.09 45.68 ▼ -1.27 13 3.47% w
Popular ETF
All Country World Index ETF ACWI 62.47 59.93 ▲ 4.31 12 3.67%
Africa ETF AFK 26.80 27.21 ▲ 1.55 34 -14.13% w
Ultra Silver ETF AGQ 40.50 45.40 ▲ -1.94 13 -7.20%
CSI300 China A shares ETF ASHR 47.12 37.11 ▲ 10.00 41 92.01%
CSI500 China Small Cap ETF ASHS 53.87 41.77 ▲ 10.00 24 53.48%
Ultra Nasdaq Biotech ETF BIB 164.85 139.36 ▼ 4.41 48 91.69%
Ultrashort Nasdaq Biotech ETF BIS 32.12 43.25 ▲ -4.01 190 -96.13%
Gaming ETF BJK 38.02 39.22 ▲ -0.56 3 0.85% w
Brazil Small-Cap ETF BRF 18.30 20.42 ▲ -2.32 33 -32.16%
Central Europe & Russia Fund CEE 23.39 21.50 ▲ 5.10 4 4.33%
Corn ETF CORN 23.34 25.92 ▼ -4.27 49 -25.65%
Healthcare Bull 3X ETF CURE 150.13 132.69 ▼ 3.13 28 38.37%
DB Agriculture ETF DBA 22.36 23.89 ▲ -6.26 43 -14.49%
DB Commodity Tracking ETF DBC 18.22 19.43 ▲ -2.17 43 -29.22%
Gold Miners Bear 3x ETF DUST 13.44 20.69 ▼ -1.60 18 -38.91%
Japan Hedged Equity ETF DXJ 57.81 53.59 ▼ 7.36 25 18.80%
Emerging Markets Bull 3X ETF EDC 28.61 24.98 ▲ 5.41 4 -1.17%
Emerging Markets Bear 3X ETF EDZ 26.62 32.96 ▼ -5.17 7 -19.84%
iShares MSCI Emerging Markets EEM 42.87 40.66 ▲ 5.61 5 2.98%
JPM USD Emerging Markets Bonds EMB 112.92 111.37 ▼ 3.66 6 0.79%
Ultrashort Europe ETF EPV 49.77 56.44 ▼ -4.76 13 -17.83%
Ultrashort Euro ETF EUO 24.67 23.03 ▼ 5.12 50 43.10%
MSCI Australia ETF EWA 22.94 22.91 ▼ 1.42 7 -4.42% w
MSCI Sweden ETF EWD 34.42 33.08 ▼ 2.65 12 3.21%
MSCI Germany ETF EWG 30.38 28.99 ▼ 3.26 13 8.50%
MSCI Hong Kong ETF EWH 23.86 22.21 ▲ 8.33 6 8.26%
MSCI Italy ETF EWI 15.63 14.56 ▲ 3.88 11 5.18%
MSCI Japan ETF EWJ 13.14 12.24 ▼ 8.23 12 10.14%

MSCI Switzerland ETF EWL 35.13 33.38 ▲ 6.03 11 5.40%
MSCI Spain ETF EWP 36.32 34.41 ▲ 2.15 5 1.20%
MSCI France ETF EWQ 27.54 26.07 ▲ 4.29 7 4.04%
MSCI Singapore ETF EWS 13.57 12.96 ▲ 6.03 5 3.67%
MSCI Taiwan ETF EWT 16.44 15.65 ▲ 3.69 15 4.05%
MSCI United Kingdom ETF EWU 19.65 18.48 ▲ 2.49 2 1.29%
Ultrashort Japan ETF EWV 46.36 55.44 ▲ -7.40 14 -24.22%
MSCI Mexico ETF EWW 59.97 61.40 ▲ 0.23 30 -9.05% w
MSCI Brazil ETF EWZ 37.19 37.67 ▲ 0.48 32 -14.64% w
MSCI South Africa ETF EZA 69.04 67.12 ▲ 2.37 5 -0.89% w
Ultra Japan ETF EZJ 103.99 91.46 ▼ 8.47 13 28.16%
MSCI EMU ETF EZU 40.16 38.24 ▲ 3.64 12 5.24%
Financial Bull 3X ETF FAS 130.37 118.10 ▲ 0.82 12 4.76%
Currencyshares Euro FXE 110.14 115.69 ▲ -6.21 51 -18.70%
FTSE China 25 Index ETF FXI 50.51 43.82 ▲ 9.56 27 29.25%
Currencyshares Japanese Yen FXY 81.16 83.08 ▲ -1.51 133 -34.00%
Gold Miners ETF GDX 19.97 20.94 ▲ -0.96 9 6.68% w
Junior Gold Miners ETF GDXJ 25.28 28.13 ▲ -1.54 34 -33.12%
SPDR Gold Shares GLD 113.97 117.41 ▲ -1.83 11 -0.99%
Ultrashort Gold ETF GLL 96.87 93.20 ▼ 1.02 9 -3.87% w
FTSE Greece 20 ETF GREK 12.65 13.37 ▲ -2.54 43 -42.26% w
US$ High Yield ETF HYG 91.08 90.14 ▼ 1.72 13 0.65% w
Biotech ETF IBB 352.14 319.02 ▼ 4.59 48 43.05%
Indonesia ETF IDX 23.28 24.66 ▼ -0.89 1 1.70%
7-10 Year Treasury Bond ETF IEF 106.72 106.58 ▼ 1.32 7 -1.55% w
Latin America 40 ETF ILF 32.91 33.13 ▲ 1.01 31 -13.99% w
India Bull 3X ETF INDL 81.08 97.93 ▼ -1.98 2 1.41%
S&P India Nifty 50 ETF INDY 29.82 31.65 ▼ -2.85 2 0.74%
Israel ETF ISRA 32.58 30.93 ▼ 8.18 11 8.10% pP
US Home Construction ETF ITB 26.69 27.41 ▼ 1.20 1 1.21% w
Russell 1000 Value ETF IWD 105.49 102.66 ▲ 0.86 13 2.08%
Russell 1000 Growth ETF IWF 100.87 97.51 ▼ 2.68 28 11.00%
Russell 2000 ETF IWM 122.64 120.31 ▼ 2.42 27 5.44% w
US Real Estate ETF IYR 76.36 78.80 ▼ -1.83 1 0.17%
Korea ETF KEF 8.06 7.84 ▲ 4.22 3 -2.89% w
Coal ETF KOL 13.68 14.40 ▲ -1.83 34 -23.78%
S&P Regional Banking ETF KRE 41.46 39.92 ▼ 2.03 13 4.17%

Gulf States ETF MES 28.50 27.15 ▲ 2.28 3 -3.36%
Agribusiness ETF MOO 57.04 53.90 ▲ 2.68 20 7.97%
Gold Miners Bull 3X ETF NUGT 11.84 17.18 ▲ -2.10 35 -67.96%
Oil Services ETF OIH 38.57 39.81 ▲ 1.67 34 -25.54% w
UltraShort QQQ ETF QID 34.58 38.52 ▼ -2.79 127 -70.28%
Ultra QQQ ETF QLD 150.48 139.05 ▲ 2.47 28 21.37%
PowerShares QQQ QQQ 108.69 104.25 ▲ 2.48 28 10.84%
Rare Earth Strat. Metals ETF REMX 27.06 26.00 ▲ 3.48 4 -0.15% w
Global Robotics & Automation E ROBO 26.66 26.14 ▼ 3.21 11 1.83% w
Russia ETF RSX 20.24 17.75 ▲ 5.01 4 4.87%
Russia Small-Cap ETF RSXJ 24.86 22.23 ▲ 4.31 3 0.93%
India Small-Cap ETF SCIF 44.42 48.12 ▼ -1.13 2 1.09%
Japan Small-Cap ETF SCJ 58.91 55.03 ▼ 8.16 14 9.01%
Ultrashort Crude Oil ETF SCO 56.39 72.61 ▼ -3.53 3 -8.09%
Ultrashort Utilities ETF SDP 52.09 53.07 ▼ 0.53 2 3.15% w
UltraShort S&P500 ETF SDS 20.24 21.90 ▼ -2.32 28 -18.39%
Short S&P500 ETF SH 20.92 21.72 ▼ -2.35 28 -9.44%
Silver ETF SLV 15.76 16.46 ▲ -1.51 13 -2.90% w
Semiconductor ETF SMH 56.57 54.33 ▼ 0.99 27 11.22%
Social Media ETF SOCL 20.18 19.02 ▼ 5.33 7 5.00%
Semiconductor Bull 3X ETF SOXL 138.63 128.25 ▼ -0.04 12 -3.76% w
S&P500 Bull 3X ETF SPXL 94.69 86.65 ▲ 1.70 27 14.50%
S&P500 Bear 3X ETF SPXS 17.89 20.33 ▼ -2.43 152 -84.22%
SPDR S&P 500 SPY 211.62 205.06 ▲ 1.63 27 5.38%
Ultra S&P 500 ETF SSO 135.58 127.45 ▲ 1.75 28 17.31%
Solar ETF TAN 47.04 40.18 ▼ 8.75 13 27.14%
Ultrashort 20+ Year Treasury E TBT 46.92 43.88 ▲ -0.68 0 0.00% Buy
Technology Bull 3X ETF TECL 153.53 134.33 ▲ 1.63 28 28.73%
MSCI Thailand ETF THD 78.43 81.88 ▼ 0.36 1 0.40%
20+ Year Tr. Bond ETF TLT 122.51 129.13 ▼ -0.62 1 -1.44%
Daily 20+ Yr Treasury Bull 3X TMF 78.62 92.66 ▼ -0.91 1 -4.45%
Small Cap Bull 3X ETF TNA 85.37 81.74 ▼ 2.38 27 13.08% w
Turkey ETF TUR 47.15 50.57 ▲ -3.40 13 -5.32%
Daily 2x VIX ETN TVIX 1.09 2.08 ▼ -3.54 179 -99.97%
Small Cap Bear 3X ETF TZA 10.40 11.55 ▲ -2.80 27 -22.91% w
Ultra 20+ Year Treasury ETF UBT 76.20 84.71 ▼ -0.74 1 -3.25%
Ultra Crude Oil ETF UCO 9.66 14.37 ▲ -2.25 40 -71.59%

DB US Dollar Index Bearish ETF UDN 22.28 23.33 ▲ -6.21 50 -17.33%
3X Long Natural Gas ETN UGAZ 2.59 5.77 ▲ -2.71 25 -82.39%
Ultra Gold ETF UGL 38.34 40.93 ▲ -2.09 11 -2.24%
US Natural Gas ETF UNG 14.13 15.80 ▲ -3.23 22 -24.88%
Ultra Europe ETF UPV 51.80 46.87 ▲ 4.04 7 5.61%
Ultra Utilities ETF UPW 92.46 101.69 ▲ -2.31 12 -3.90%
Uranium ETF URA 11.50 10.82 ▲ 1.04 2 -3.93% w
Ultra Real Estate ETF URE 104.86 111.31 ▼ -1.54 1 0.30%
United States Oil ETF USO 20.42 22.33 ▲ -0.32 40 -43.59%
DB US Dollar Index Bullish ETF UUP 24.91 24.36 ▼ 3.91 41 15.22%
FTSE Europe ETF VGK 57.56 54.71 ▲ 3.82 7 2.79%
Vietnam ETF VNM 17.31 19.03 ▲ -3.98 30 -17.29%
Vanguard REIT ETF VNQ 80.48 83.61 ▼ -1.90 1 0.30%
FTSE Pacific ETF VPL 63.88 60.72 ▼ 7.80 12 7.07% pP
FTSE Emerging Markets ETF VWO 43.94 41.48 ▲ 5.48 5 3.53%
S&P 500 VIX ST Futures ETN VXX 20.61 26.95 ▼ -4.76 11 -29.71%
Wheat ETF WEAT 10.26 11.53 ▼ -3.42 17 -14.93%
Materials Select Sector ETF XLB 51.57 49.17 ▲ 1.03 2 2.30%
Energy Select Sector ETF XLE 81.76 79.29 ▲ 1.72 1 -1.52% w
Financial Select Sector ETf XLF 24.76 23.90 ▲ 0.57 12 1.52%
Industrial Select Sector ETF XLI 56.58 55.39 ▲ -0.18 28 6.19% Add
Technology Select Sector ETF XLK 43.03 40.78 ▲ 1.94 28 10.53%
Consumer Staples Select Sector XLP 49.17 47.86 ▼ 0.74 62 19.19%
Utilities Select Sector ETF XLU 44.03 46.04 ▲ -2.29 12 -2.22%
Health Care Select Sector ETF XLV 73.45 69.93 ▼ 3.27 28 13.03%
Consumer Discrectionary Select XLY 76.60 73.46 ▼ 3.68 27 12.68%
S&P Oil & Gas Explor & Prodtn XOP 52.41 55.08 ▲ 1.73 34 -28.29% w
Ultrashort Yen YCS 88.50 85.53 ▼ 0.84 40 33.16%
China Bull 3X ETF YINN 59.24 41.79 ▲ 10.00 27 91.66%
S&P 500 stocks
Agilent Technologies A 42.50 40.89 ▼ 2.41 11 1.46% w
Alcoa, Inc. AA 13.82 14.56 ▲ -3.85 10 -6.56% w
American Airlines Group AAL 49.04 46.17 ▼ 0.18 28 24.40% w
Apple Inc. AAPL 127.62 117.44 ▼ 3.83 54 57.61%
AbbVie Inc. ABBV 65.24 59.70 ▲ 2.25 3 3.89%

AmerisourceBergen ABC 115.30 100.59 ▼ 9.54 51 68.25% pP
Abbott Laboratories ABT 47.57 45.08 ▼ 2.16 27 9.79%
ACE Limited ACE 108.78 112.15 ▼ -2.37 2 -0.14%
Accenture plc ACN 95.89 88.84 ▲ 3.96 13 9.58%
Actavis plc ACT 292.82 277.32 ▼ 2.21 163 347.05%
Adobe Systems Inc. ADBE 76.31 73.23 ▼ 0.42 27 9.12% w
Analog Devices Inc. ADI 62.72 57.70 ▼ 6.32 25 26.27%
Archer Daniels Midland ADM 51.25 47.36 ▲ 1.26 1 2.95%
Automatic Data Processing ADP 87.35 82.67 ▲ 0.13 53 28.74%
Alliance Data Systems ADS 303.30 283.94 ▲ 3.03 28 11.10%
Autodesk, Inc. ADSK 57.26 61.16 ▼ 0.05 1 -0.68%
ADT Corporation ADT 37.53 39.72 ▼ 2.87 1 -1.11%
Ameren Corporation AEE 40.39 43.44 ▼ -2.37 12 -2.58%
American Electric Power Co. AEP 55.80 58.54 ▲ -2.13 9 1.27%
AES Corporation AES 13.66 12.67 ▲ 2.51 4 4.28%
Aetna Inc. AET 109.26 98.46 ▼ 7.88 27 32.36%
AFLAC Inc. AFL 64.22 61.36 ▼ 3.98 13 6.06%
American International Group AIG 59.67 54.84 ▲ 4.03 11 8.10%
Apartment Investment & Managem AIV 39.10 37.08 ▼ 0.22 29 18.67%
Assurant Inc. AIZ 64.66 61.40 ▲ -1.57 0 0.00% Buy
Akamai Technologies AKAM 76.43 68.99 ▲ 5.90 12 10.95%
Allstate Corporation ALL 67.27 70.32 ▼ 0.63 0 0.00% Sell
Allegion plc ALLE 62.38 56.76 ▼ 4.47 27 17.52%
Altera Corp. ALTR 44.46 38.17 ▼ 7.93 11 23.23% pP
Alexion Pharmaceuticals ALXN 163.02 185.37 ▼ -1.46 5 -3.25%
Applied Materials AMAT 19.69 23.24 ▼ -4.76 6 -14.32%
Advanced Micro Devices AMD 2.31 2.84 ▼ -3.30 6 -15.39%
Affiliated Managers Group AMG 223.47 211.63 ▲ 2.67 13 4.65%
Amgen Inc. AMGN 162.34 152.98 ▼ 2.01 46 34.52%
Ameriprise Financial AMP 126.35 131.67 ▼ -1.90 4 1.47% w
American Tower AMT 94.95 97.84 ▼ -1.62 13 -0.73% w
Amazon.com Inc. AMZN 433.69 371.04 ▲ 6.93 14 23.89%
AutoNation Inc. AN 63.12 60.20 ▼ 2.82 27 10.35%
Aon Corporation AON 99.89 95.04 ▲ 0.92 13 3.86%
Apache Corp. APA 65.54 73.44 ▲ 0.39 31 -24.46%
Anadarko Petroleum APC 88.56 85.27 ▲ 3.33 4 -2.13% w
Air Products & Chemicals APD 147.97 143.85 ▼ 0.29 28 14.04% w

Amphenol Corporation APH 56.81 55.34 ▼ 1.73 27 12.41% w
Airgas Inc. ARG 100.87 110.13 ▼ -5.68 7 -5.21%
Allegheny Technologies ATI 35.69 31.22 ▲ 1.22 2 2.32%
Avalonbay Communities AVB 168.51 164.84 ▼ -0.06 65 31.37% w
Avago Technologies AVGO 123.33 110.29 ▼ 3.52 28 51.85%
Avery Dennison AVY 58.20 51.19 ▲ 2.80 24 22.11%
American Express AXP 78.98 83.09 ▲ -3.60 16 -8.65%
AutoZone Inc. AZO 686.13 635.10 ▼ 8.08 28 27.72%
Boeing Co. BA 145.46 143.39 ▼ 1.28 19 11.11% w
Bank of America BAC 16.45 15.72 ▲ -1.24 0 0.00% Buy
Baxter International BAX 69.59 68.84 ▲ -0.21 2 -2.15% w
Bed Bath & Beyond BBBY 71.44 71.18 ▼ -1.93 37 10.85% w
BB&T Corporation BBT 39.06 37.65 ▼ 1.08 12 2.14% w
Best Buy Co. Inc. BBY 36.61 38.21 ▼ -1.57 3 -0.54% w
CR Bard Inc. BCR 170.29 165.75 ▲ 0.26 30 14.07% Add
Becton, Dickinson and BDX 142.01 135.49 ▼ 1.22 30 12.12%
Franklin Resources BEN 52.29 53.36 ▲ -1.83 17 -2.64% w
Brown-Forman Corp. BF.B 92.48 89.64 ▲ 1.05 4 -1.43% w
Baker Hughes BHI 67.70 62.04 ▲ 4.92 6 7.38%
Biogen Inc. BIIB 398.43 371.83 ▼ 1.82 22 16.52%
Bank of New York Mellon BK 43.41 39.74 ▲ 4.74 12 11.34%
BlackRock, Inc. BLK 370.04 357.88 ▼ 1.29 27 9.12% w
Ball Corporation BLL 72.30 68.81 ▲ 3.30 13 3.67%
Bristol-Myers Squibb BMY 66.93 60.42 ▼ 4.20 36 32.22%
Broadcom Corp. BRCM 46.30 42.68 ▲ 1.16 28 17.39%
Berkshire Hathaway BRK-B 145.28 141.82 ▼ 1.27 50 25.08% w
Boston Scientific BSX 17.51 15.81 ▼ 8.40 28 35.11%
BorgWarner Inc. BWA 61.27 58.09 ▼ 2.04 13 5.73%
Boston Properties BXP 133.33 137.84 ▼ -0.35 1 -0.14% w
Citigroup, Inc. C 54.02 51.21 ▲ 1.81 10 3.05%
CA Technologies CA 31.60 30.53 ▼ 0.64 26 6.87% w
ConAgra Foods, Inc. CAG 37.51 34.97 ▲ 4.09 6 2.46%
Cardinal Health CAH 86.65 83.49 ▼ 3.04 105 91.33%
Cameron International CAM 53.39 49.16 ▲ 2.90 2 -0.95%
Caterpillar Inc. CAT 87.31 83.16 ▲ 0.11 1 -0.48%
Chubb Corporation CB 100.43 98.44 ▼ -0.58 36 9.12% w
CBRE Group, Inc CBG 37.55 34.73 ▼ 7.69 27 17.34% pP

CBS Corporation CBS 60.82 57.62 ▼ 3.77 13 7.25%
Coca-Cola Enterprises CCE 45.98 43.47 ▲ 2.55 5 2.89%
Crown Castle International CCI 83.67 82.65 ▼ -0.05 17 2.14% w
Carnival Corporation CCL 46.16 43.99 ▼ 2.41 27 16.33%
Celgene Corporation CELG 113.21 109.20 ▼ -0.98 48 39.77% w
Cerner Corporation CERN 68.02 67.45 ▼ 3.41 41 20.28% w
CF Industries Holdings CF 310.86 279.32 ▲ 0.34 19 13.77%
Chesapeake Energy CHK 15.28 17.72 ▲ -3.61 42 -43.39%
Cigna Corp. CI 128.49 114.43 ▼ 8.41 53 56.28%
Cincinnati Financial CINF 51.47 52.89 ▼ 0.02 1 1.24% w
Colgate-Palmolive Co. CL 68.20 69.51 ▼ -0.35 1 0.55% w
The Clorox Company CLX 107.59 104.82 ▼ 1.54 33 13.49% w
Comerica CMA 48.11 44.96 ▲ 1.27 9 2.45%
Comcast Corporation CMCSA 58.41 56.60 ▼ 1.15 13 2.80% w
CME Group Inc. CME 94.37 87.85 ▼ 0.37 41 25.58%
Chipotle Mexican Grill CMG 633.82 677.68 ▼ -2.09 2 -0.74%
Cummins Inc. CMI 140.66 141.91 ▲ -1.15 14 1.15% w
CMS Energy Corp. CMS 33.66 33.61 ▼ -0.61 7 -5.66% w
CenterPoint Energy CNP 20.72 21.75 ▲ -2.45 22 -10.95%
CONSOL Energy Inc. CNX 33.34 30.06 ▲ -0.46 1 0.91%
Capital One Financial COF 83.16 78.97 ▲ 2.00 7 2.33%
Cabot Oil & Gas COG 35.06 29.72 ▲ 5.50 5 13.57%
Coach, Inc. COH 38.46 40.91 ▼ 1.68 1 1.21%
Rockwell Collins COL 97.26 90.09 ▼ 7.37 28 23.85%
ConocoPhillips COP 67.17 69.54 ▲ 0.58 31 -8.89% w
Costco Wholesale COST 145.88 141.32 ▼ 1.93 49 25.93%
Campbell Soup Co. CPB 45.83 45.04 ▼ -0.10 24 2.99% w
Salesforce.com CRM 72.40 64.20 ▲ 4.35 12 15.69%
Computer Sciences CSC 65.31 63.52 ▼ -0.04 25 6.14% w
CSX Corp. CSX 36.68 33.71 ▲ 1.55 2 -1.08%
Cintas Corporation CTAS 82.41 77.08 ▼ 2.39 176 143.73%
CenturyLink, Inc. CTL 34.95 37.26 ▲ -2.06 17 -7.91%
Cognizant Technology Solutions CTSH 63.09 57.28 ▼ 2.81 27 28.81%
Citrix Systems, Inc. CTXS 66.59 62.75 ▲ 2.51 2 -0.61%
Cablevision Systems CVC 20.55 18.56 ▲ 0.68 2 1.43%

CVS Caremark CVS 100.66 94.29 ▼ 2.16 82 71.53%
Chevron Corporation CVX 108.65 111.73 ▲ 0.45 34 -11.16% w
Dominion Resources D 71.79 74.07 ▲ -1.17 12 -0.59% w
Delta Air Lines Inc. DAL 46.17 43.36 ▲ -0.46 2 -1.75% w
DuPont Co. DD 75.28 71.92 ▲ -1.77 0 0.00% Buy
Deere & Company DE 89.89 86.96 ▲ 0.46 26 2.36%
Discover Financial Services DFS 59.01 60.31 ▲ -1.19 16 -2.04% w
Dollar General DG 74.85 70.98 ▼ 3.98 37 16.95%
Quest Diagnostics DGX 71.02 69.32 ▼ 3.51 28 12.01% w
DR Horton Inc. DHI 25.92 25.41 ▼ 1.74 28 13.44% w
Danaher Corp. DHR 84.03 85.54 ▼ -1.31 1 1.73% w
Walt Disney Co. DIS 110.11 100.27 ▼ 7.07 28 26.04%
Discovery Communications DISCA 31.33 33.83 ▼ 0.58 34 -22.49%
Discovery Communications DISCK 28.91 32.56 ▼ -0.29 34 -25.34%
Delphi Automotive DLPH 85.33 76.97 ▲ 7.02 13 12.10%
Dollar Tree, Inc. DLTR 79.18 72.76 ▼ 4.57 48 39.25%
Dun & Bradstreet DNB 125.84 124.98 ▼ 1.90 13 3.46% w
Diamond Offshore Drilling DO 33.80 34.66 ▲ -0.97 90 -47.03% w
Dover Corp. DOV 75.12 71.54 ▲ 0.84 1 -0.28%
Dow Chemical Co. DOW 51.85 47.97 ▲ 2.92 13 7.55%
Dr Pepper Snapple Group DPS 76.51 73.10 ▼ 1.66 80 66.35%
Darden Restaurants DRI 63.96 59.51 ▼ 5.02 33 25.49%
DTE Energy Co. DTE 79.21 83.90 ▲ -1.93 12 -2.70%
DIRECTV, Inc. DTV 89.38 86.29 ▲ 2.38 4 2.47%
Duke Energy DUK 77.11 80.58 ▲ -2.30 12 -2.93%
DaVita, Inc. DVA 82.17 78.24 ▼ 5.83 9 6.07%
Devon Energy DVN 67.89 62.02 ▲ 3.03 4 3.67%
Electronic Arts Inc. EA 61.88 51.93 ▲ 6.15 66 134.75%
eBay Inc. EBAY 58.82 55.85 ▲ 1.39 12 4.72%
Ecolab Inc. ECL 114.79 110.48 ▼ 3.01 12 3.11%
Consolidated Edison ED 61.08 63.88 ▲ -2.90 9 1.33%
Equifax Inc. EFX 98.89 88.23 ▲ 8.14 27 31.27%
Edison International EIX 60.67 64.57 ▼ -2.71 12 -3.59%
Estee Lauder Companies EL 88.42 79.24 ▲ 4.89 13 11.73%
EMC Corporation EMC 26.93 27.79 ▲ -2.60 16 -3.82% w
Eastman Chemical Co. EMN 80.08 72.37 ▲ 1.75 3 4.87%
Emerson Electric Co. EMR 58.79 57.06 ▲ -0.09 1 -1.34% w

Endo Pharmaceuticals Holdings ENDP 87.04 80.97 ▼ 4.58 26 26.40%
EOG Resources, Inc. EOG 93.50 91.13 ▲ 1.95 4 -3.36% w
Equinix, Inc. EQIX 267.93 227.35 ▲ 5.05 26 25.50%
Equity Residential EQR 74.84 73.28 ▼ -0.56 30 15.76% w
EQT Corporation EQT 90.85 81.87 ▲ 3.66 5 7.01%
Express Scripts Inc. ESRX 85.71 82.05 ▼ 2.31 38 17.09% pP
Essex Property Trust ESS 227.44 215.51 ▼ 1.45 29 22.55%
Ensco plc ESV 26.51 29.89 ▲ -2.56 40 -47.39%
E*TRADE Financial ETFC 29.16 26.10 ▼ 4.76 27 30.70%
Eaton Corporation ETN 72.10 67.26 ▲ 1.23 13 4.49%
Entergy Corporation ETR 76.40 81.27 ▲ -2.70 12 -3.39%
Edwards Lifesciences EW 126.40 125.31 ▼ 1.60 62 82.21% w
Exelon Corporation EXC 33.93 34.89 ▲ -1.26 13 -2.12% w
Expedia Inc. EXPE 102.76 90.96 ▲ 5.06 12 14.88%
Ford Motor Co. F 15.67 15.52 ▼ 0.29 13 -0.57% w
Fastenal Company FAST 42.72 43.36 ▲ -1.84 14 -3.85% w
Facebook, Inc. FB 78.51 77.19 ▼ 1.56 93 130.44% w
Freeport-McMoRan Copper & Gold FCX 23.29 24.38 ▲ -0.07 35 -33.38% w
Family Dollar Stores FDO 78.94 77.73 ▼ 1.43 13 2.11% w
FedEx Corporation FDX 173.35 167.26 ▲ -1.07 4 -0.17% w
FirstEnergy Corp. FE 35.09 37.40 ▲ -2.04 11 -2.42%
F5 Networks, Inc. FFIV 126.05 116.01 ▲ 0.69 2 2.13%
Fidelity National Information FIS 65.08 62.68 ▼ -0.37 27 11.46%
Fiserv, Inc. FISV 80.14 74.37 ▼ 3.84 178 175.87%
Fifth Third Bancorp FITB 20.21 19.00 ▲ 1.44 2 3.38%
FLIR Systems, Inc. FLIR 31.55 32.03 ▲ -1.43 5 2.57% w
Fluor Corporation FLR 59.66 60.97 ▲ 1.04 40 -18.52% w
Flowserve Corp. FLS 55.70 60.62 ▼ -1.64 32 -20.93%
FMC Corp. FMC 60.95 60.99 ▲ -1.05 6 6.48% w
Fossil, Inc. FOSL 79.62 92.28 ▲ -4.69 17 -22.92%
Twenty-First Century Fox FOXA 32.79 35.24 ▼ -1.30 17 -7.63%
First Solar, Inc. FSLR 56.37 51.18 ▼ 5.24 10 -5.12%
FMC Technologies FTI 42.78 44.09 ▲ -0.43 34 -24.32% w
Frontier Communications FTR 6.00 7.34 ▼ -2.70 3 -14.89%
AGL Resources Inc. GAS 49.52 51.78 ▲ -1.19 12 -1.02%
Gannett Co., Inc. GCI 34.94 33.64 ▼ 2.80 23 9.21% w

General Dynamics GD 141.66 133.02 ▲ -0.45 1 1.30%
General Electric GE 27.36 25.50 ▲ 5.40 11 8.49%
General Growth Properties GGP 27.70 27.55 ▼ -1.19 29 15.36% w
Gilead Sciences Inc. GILD 103.85 98.39 ▲ 0.52 15 -0.97% w
General Mills, Inc. GIS 56.27 53.48 ▼ 4.57 23 7.96% pP
Corning Inc. GLW 21.15 22.91 ▼ -3.03 1 -1.40%
General Motors GM 35.32 34.86 ▼ 0.23 19 4.28% w
Keurig Green Mountain GMCR 101.49 126.81 ▼ -4.04 18 -22.49%
GameStop Corp. GME 40.19 37.68 ▼ 1.91 9 0.17% w
Genworth Financial GNW 8.28 9.27 ▲ -0.05 40 -37.03%
Google Inc. GOOGL 548.95 536.22 ▼ 0.61 2 -4.11% w
Genuine Parts GPC 94.08 96.78 ▲ -3.04 16 -2.53% w
Gap Inc. GPS 39.61 41.96 ▼ -0.84 1 -1.20%
Garmin Ltd. GRMN 45.94 50.10 ▲ -4.17 11 -7.00%
Goldman Sachs Group GS 200.50 187.26 ▲ 3.70 12 6.54%
Goodyear Tire & Rubber Co. GT 29.43 25.97 ▲ 2.99 11 6.71%
W.W. Grainger, Inc. GWW 249.16 235.95 ▲ 1.10 2 0.24%
Halliburton Company HAL 48.11 45.94 ▲ 3.32 1 -2.16% w
Harman International Industrie HAR 129.28 123.86 ▼ 2.95 14 -0.14% w
Hasbro Inc. HAS 71.22 61.32 ▲ 8.91 12 13.81%
Huntington Bancshares HBAN 11.00 10.58 ▼ 2.22 27 11.23%
Hanesbrands Inc. HBI 31.66 30.44 ▼ 4.64 152 343.18% w
HCA Holdings HCA 76.90 71.72 ▼ 3.44 94 99.59%
Hudson City Bancorp HCBK 9.41 9.94 ▼ -1.33 4 -1.57%
Health Care REIT HCN 72.16 77.14 ▼ -2.32 1 -0.59%
HCP, Inc. HCP 39.82 43.90 ▼ -2.52 12 -7.48%
Home Depot, Inc. HD 112.47 103.92 ▼ 2.91 49 40.15%
Hess Corporation HES 74.34 79.12 ▲ 0.40 31 -17.83% w
Hartford Financial Services Gr HIG 41.71 40.53 ▼ 1.62 12 1.75% w
Harley-Davidson HOG 57.23 62.44 ▼ -3.29 16 -8.99%
Honeywell International HON 102.12 99.89 ▼ 0.95 27 7.21% w
Starwood Hotels & Resorts Worl HOT 86.61 80.12 ▼ 3.78 11 8.48%
Helmerich & Payne HP 77.66 70.93 ▲ 2.96 1 -1.55%
Hewlett-Packard HPQ 33.41 35.39 ▲ -4.51 14 -7.86%
H&R Block, Inc. HRB 31.02 33.10 ▼ -3.21 9 -3.72%
Hormel Foods Corp. HRL 55.97 54.21 ▼ 1.42 37 11.23% w
Harris Corp. HRS 78.87 74.40 ▼ 4.98 13 4.36% pP

Henry Schein, Inc. HSIC 138.27 135.29 ▼ 0.56 27 15.16% w
Hospira Inc. HSP 87.94 77.15 ▼ 9.15 105 166.97%
Host Hotels & Resorts HST 20.32 21.91 ▲ -4.81 11 -6.66%
Hershey Co. HSY 94.44 101.73 ▼ -4.53 2 -0.28%
Humana Inc. HUM 167.90 155.11 ▼ 7.02 36 30.00%
Intl Business Machines IBM 172.68 160.41 ▲ 3.64 2 1.05%
IntercontinentalExchange ICE 238.24 217.96 ▼ 1.02 33 16.99%
International Flavors & Fragra IFF 119.44 109.76 ▼ 3.27 23 19.03%
Intuit Inc. INTU 102.75 93.94 ▲ 4.83 28 21.40%
International Paper Co. IP 52.49 55.15 ▼ -0.79 0 0.00% Sell
Interpublic Group of Companies IPG 21.01 20.56 ▼ 0.69 27 9.38% w
Ingersoll-Rand Plc IR 67.44 65.04 ▼ 1.71 28 12.81% w
Iron Mountain Inc. IRM 35.44 37.52 ▼ -2.05 1 2.34%
Intuitive Surgical ISRG 494.32 493.32 ▼ 0.45 45 17.30% w
Illinois Tool Works ITW 95.92 97.38 ▼ -0.57 2 1.10% w
Invesco Ltd. IVZ 41.43 39.36 ▲ 2.24 12 5.05%
Johnson Controls JCI 50.22 48.63 ▼ 2.67 13 4.15% w
Jacobs Engineering Group JEC 43.75 45.83 ▼ 1.99 1 2.05% w
Johnson & Johnson JNJ 101.47 102.43 ▲ -0.64 15 0.37% w
Juniper Networks JNPR 26.98 23.16 ▲ 5.08 4 13.50%
Joy Global, Inc. JOY 42.03 44.67 ▲ -2.15 34 -27.58% w
JPMorgan Chase & Co. JPM 65.49 60.26 ▲ 3.42 10 6.87%
Nordstrom Inc. JWN 77.27 75.38 ▼ -0.47 37 10.77% w
Kellogg Company K 63.61 63.24 ▼ -0.25 5 -4.42% w
KeyCorp KEY 14.58 13.84 ▲ 1.71 13 4.14%
Kimco Realty KIM 24.55 26.15 ▼ -2.88 3 -3.35%
KLA-Tencor KLAC 59.80 63.09 ▲ -3.18 15 -7.11% w
Kimberly-Clark KMB 110.71 107.65 ▲ -0.19 2 -0.97% w
Kinder Morgan, Inc. KMI 43.03 40.86 ▲ 3.23 28 13.09%
CarMax Inc. KMX 71.53 64.12 ▼ 5.12 28 33.55%
Coca Cola Co. KO 40.98 41.84 ▲ -1.86 8 2.20% w
Michael Kors Holdings KORS 62.51 69.62 ▲ -3.77 46 -29.44%
The Kroger Co. KR 71.79 64.45 ▼ 4.29 63 81.20%
Kraft Foods Group KRFT 86.04 69.52 ▲ 10.00 24 47.97%
Kohl's Corp. KSS 74.28 68.53 ▼ 6.12 23 25.93%
Kansas City Southern KSU 102.16 114.56 ▼ -4.42 16 -6.87%

Loews Corporation L 41.42 40.50 ▲ 1.35 3 -1.22% w
Leggett & Platt, LEG 46.54 42.55 ▼ 2.19 72 52.83%
Lennar Corp. LEN 47.49 46.32 ▼ 0.60 33 15.83% w
Laboratory Corp. of America LH 118.40 115.01 ▼ 3.61 23 13.15% w
L-3 Communications Holdings LLL 116.45 126.26 ▼ -2.71 1 1.86%
Linear Technology LLTC 46.54 45.40 ▼ -0.29 23 1.87% w
Eli Lilly & Co. LLY 73.26 69.71 ▼ 1.95 69 42.09%
Legg Mason Inc. LM 54.34 56.13 ▼ -1.42 3 1.06% w
Lockheed Martin LMT 190.48 195.74 ▼ -0.23 1 0.68% w
Lincoln National LNC 58.77 55.79 ▲ 1.01 13 6.08%
Lorillard, Inc. LO 71.64 65.38 ▲ 6.24 87 66.07%
Lowe's Companies LOW 73.26 67.27 ▼ 2.84 44 52.31%
Lam Research LRCX 77.02 78.01 ▲ -2.31 6 5.97% w
Leucadia National LUK 24.00 22.71 ▲ 0.21 1 0.00%
Southwest Airlines Co. LUV 43.23 40.25 ▼ -0.07 154 394.56%
Level 3 Communications LVLT 56.42 51.63 ▲ 2.79 27 20.27%
LyondellBasell Industries NV LYB 103.83 86.42 ▲ 6.76 12 17.45%
Macy's, Inc. M 65.94 63.40 ▼ 2.17 26 10.76% w
Mastercard MA 93.51 85.88 ▲ 2.24 27 11.77%
Macerich Co. MAC 82.07 78.10 ▼ -0.84 28 22.19%
Marriott International MAR 80.30 75.48 ▼ 1.41 86 86.66%
Masco Corporation MAS 26.45 25.36 ▼ 1.55 26 13.62% w
Mattel Inc. MAT 27.15 26.28 ▲ 0.20 2 -10.22% w
McDonald's Corp. MCD 98.23 94.19 ▼ 2.29 10 -0.68%
Microchip Technology MCHP 48.97 46.95 ▼ 0.43 22 6.77% w
McKesson Corporation MCK 229.08 214.71 ▼ 2.50 135 158.80%
Moody's Corp. MCO 107.88 99.26 ▲ 6.76 13 10.73%
Mondelez International MDLZ 39.44 35.97 ▲ 2.62 4 5.51%
Medtronic, Inc. MDT 76.21 73.81 ▼ 1.28 28 15.21% w
MetLife, Inc. MET 52.25 50.09 ▲ 0.26 9 -0.36% w
McGraw Hill Financial MHFI 106.63 99.67 ▼ 4.49 28 27.41%
Mohawk Industries MHK 184.25 169.10 ▼ 3.16 27 29.35%
Mead Johnson Nutrition MJN 96.00 101.24 ▼ -1.37 2 -2.14%
McCormick & Co. Inc. MKC 77.08 73.54 ▼ 2.77 6 -0.49%
Martin Marietta Materials MLM 154.89 132.82 ▲ 4.70 12 7.27%
Marsh & McLennan Companies MMC 57.96 55.54 ▲ 0.94 12 2.91%
3M Co. MMM 160.60 162.91 ▼ -1.06 1 1.39% w

Mallinckrodt Plc MNK 122.67 108.58 ▼ 3.82 72 134.91%
Monster Beverage MNST 128.47 121.18 ▼ 6.67 39 85.52%
Altria Group Inc. MO 52.17 49.40 ▼ -0.71 61 43.60%
Monsanto Co. MON 120.79 115.64 ▲ -0.61 4 0.22%
The Mosaic Company MOS 45.46 47.70 ▼ -4.05 8 -2.91%
Marathon Petroleum MPC 104.88 96.11 ▲ 2.04 14 13.51%
Merck & Co. Inc. MRK 60.74 57.42 ▲ -0.37 1 1.00%
Marathon Oil MRO 29.31 28.80 ▲ 2.24 1 -5.30% w
Morgan Stanley MS 37.89 35.62 ▲ 1.61 12 3.44%
Microsoft MSFT 47.75 42.98 ▲ 2.13 2 1.10%
Motorola Solutions MSI 60.59 65.28 ▼ -4.83 5 -2.38%
M&T Bank Corporation MTB 121.50 124.08 ▼ -0.19 2 1.51% w
Micron Technology MU 27.18 30.18 ▲ -2.37 16 -7.90%
Murphy Oil MUR 46.64 51.74 ▼ -1.22 40 -24.13%
MeadWestvaco MWV 49.07 46.91 ▼ -0.89 28 16.81%
Mylan, Inc. MYL 71.31 59.33 ▲ 8.59 31 40.87%
Navient NAVI 20.02 19.48 ▼ -1.01 29 9.81% w
Noble Energy, Inc. NBL 49.12 52.54 ▲ 1.39 41 -29.61% w
Nasdaq OMX Group NDAQ 50.55 47.29 ▼ 1.36 27 17.64%
Noble Corp. NE 17.10 18.37 ▲ -0.50 40 -37.04% w
NextEra Energy, Inc. NEE 101.21 105.46 ▼ -0.47 0 0.00% Sell
Newmont Mining Corp. NEM 26.04 22.14 ▲ 2.61 16 13.96%
Netflix, Inc. NFLX 574.60 432.00 ▲ 8.92 15 31.19%
Newfield Exploration Co. NFX 36.44 32.59 ▼ 5.75 10 10.32%
NiSource Inc. NI 44.07 41.98 ▼ 1.83 124 84.16% pP
Nike Inc. NKE 102.44 94.15 ▲ 4.22 50 33.93%
Nielsen Holdings N.V. NLSN 45.24 43.61 ▲ 1.75 5 -0.04% w
Northrop Grumman NOC 156.31 148.87 ▼ 1.40 112 134.86%
National Oilwell Varco NOV 53.23 59.86 ▲ -1.99 32 -31.53%
NRG Energy, Inc. NRG 26.40 26.71 ▲ -0.47 22 -6.24% w
Norfolk Southern NSC 100.63 107.78 ▼ -2.12 6 -3.24%
NetApp, Inc. NTAP 35.65 38.19 ▲ -3.68 16 -8.33%
Northern Trust NTRS 75.25 69.14 ▲ 3.76 13 9.33%
Northeast Utilities NU 52.54 50.27 ▼ 4.43 25 14.87%
Nucor Corporation NUE 48.90 46.81 ▲ 0.56 1 -0.73% w
NVIDIA Corporation NVDA 20.83 22.36 ▼ 1.59 0 0.00% Sell
Newell Rubbermaid NWL 40.04 37.18 ▼ 2.81 48 29.12%

News Corp. NWSA 15.14 16.44 ▼ -1.73 3 -3.20%
Realty Income Corp. O 47.35 50.65 ▼ -2.08 1 0.17%
Owens-Illinois, Inc. OI 24.31 25.54 ▲ -1.31 40 -22.21% w
ONEOK Inc. OKE 44.75 51.03 ▼ 0.52 31 -28.80%
Omnicom Group Inc. OMC 77.09 75.18 ▼ 1.33 27 8.32% w
Oracle Corporation ORCL 44.01 42.30 ▲ 0.60 25 8.40%
O'Reilly Automotive ORLY 221.09 197.13 ▼ 7.75 129 145.38%
Occidental Petroleum OXY 77.90 81.92 ▲ 0.26 34 -19.77% w
Paychex, Inc. PAYX 49.13 47.48 ▼ 1.29 42 16.67%
People's United Financial PBCT 15.33 14.80 ▼ 1.43 12 2.47%
Pitney Bowes Inc. PBI 22.62 23.81 ▼ -0.77 33 -12.43%
PACCAR Inc. PCAR 66.49 62.50 ▲ 0.96 2 -0.15%
PG&E Corp. PCG 52.40 54.29 ▲ -1.55 9 0.56% w
Plum Creek Timber Co. PCL 42.94 41.89 ▼ -0.84 20 2.26% w
priceline.com Inc PCLN 1204.76 1147.76 ▲ 3.51 11 -0.47% w
Precision Castparts PCP 206.36 215.74 ▲ -1.89 17 -9.95% w
Patterson Companies PDCO 46.06 48.91 ▼ -2.57 3 -2.89%
Public Service Enterprise Grou PEG 42.06 40.20 ▲ 1.13 10 1.11%
Pepsico, Inc. PEP 96.55 94.02 ▲ -0.34 61 18.39% Add
Pfizer Inc. PFE 34.02 32.87 ▼ 3.29 25 14.76% w
Principal Financial Group PFG 52.39 50.01 ▲ 1.06 11 1.54%
Procter & Gamble Co. PG 80.96 85.32 ▼ -4.60 14 -4.28%
Progressive Corp. PGR 27.14 26.29 ▼ 1.51 13 3.51%
Parker Hannifin PH 121.49 123.62 ▲ -0.15 16 1.59% w
PulteGroup, Inc. PHM 19.79 21.98 ▼ -1.85 2 -2.22%
PerkinElmer Inc. PKI 50.75 48.11 ▼ 7.55 14 10.83% pP
Prologis, Inc. PLD 40.75 43.54 ▼ -2.19 1 0.37%
Pall Corp. PLL 99.52 96.17 ▼ -0.93 36 17.89% w
Philip Morris International PM 85.19 80.00 ▲ 0.94 3 -0.25%
PNC Financial Services Group PNC 93.65 90.22 ▼ 1.08 13 4.64%
Pentair, Inc. PNR 62.08 65.33 ▼ -1.80 9 -2.10%
Pinnacle West Capital PNW 59.86 65.60 ▼ -3.55 10 -6.37%
Pepco Holdings, Inc. POM 25.49 26.82 ▼ -3.17 3 -4.14%
PPG Industries Inc. PPG 229.05 219.73 ▼ -0.67 27 12.94%
PPL Corporation PPL 33.90 34.67 ▲ -0.37 10 0.73% w
Perrigo Co. PRGO 192.60 163.80 ▲ 8.26 8 15.04%
Prudential Financial PRU 85.58 79.99 ▲ 0.12 1 2.65%

Public Storage PSA 196.53 196.81 ▼ -1.15 3 3.26% w
Phillips 66 PSX 81.63 74.52 ▲ 3.51 13 7.75%
PVH Corp. PVH 106.06 110.08 ▲ -1.70 17 -10.09% w
Quanta Services PWR 28.77 29.58 ▲ 0.39 30 -10.57% w
Praxair Inc. PX 121.02 125.01 ▲ -2.07 8 -3.60%
Pioneer Natural Resources Co. PXD 159.06 173.99 ▼ 2.66 0 0.00% Sell
QUALCOMM Inc QCOM 69.41 71.15 ▲ -1.32 26 1.90% w
QEP Resources, Inc. QEP 21.59 23.54 ▲ 0.81 34 -31.85% w
Ryder System, Inc. R 95.93 91.22 ▼ 2.78 13 7.37%
Reynolds American RAI 76.57 68.49 ▼ 5.57 119 86.70%
Royal Caribbean Cruises RCL 72.45 77.30 ▼ -1.76 2 -0.85%
Regeneron Pharmaceuticals REGN 481.29 414.86 ▲ 4.68 44 54.22%
Regions Financial RF 9.93 9.44 ▲ 0.39 0 0.00% Buy
Robert Half International RHI 56.11 55.85 ▼ -1.38 95 64.49% w
Red Hat, Inc. RHT 75.98 68.42 ▼ 6.48 46 38.45% pP
Transocean Ltd. RIG 19.26 22.03 ▲ -0.97 41 -54.12%
Ralph Lauren RL 134.39 145.95 ▲ -4.81 16 -21.34%
Rockwell Automation ROK 120.08 111.80 ▲ 1.42 12 1.85%
Roper Industries ROP 172.34 163.64 ▼ 3.58 13 7.28%
Ross Stores Inc. ROST 102.55 93.33 ▼ 4.12 37 37.93%
Range Resources RRC 64.29 54.19 ▲ 4.98 3 6.05%
Republic Services Inc. RSG 40.27 39.54 ▼ 0.09 2 -2.75% w
Raytheon Co. RTN 106.79 104.70 ▼ 0.37 13 0.05% w
Science Applications Intl SAIC 51.41 49.86 ▼ -0.37 59 37.83% w
Starbucks SBUX 49.78 44.74 ▼ 8.04 26 28.70%
SCANA Corp. SCG 52.25 57.30 ▼ -3.91 10 -7.12%
Charles Schwab Corp. SCHW 31.28 29.23 ▲ 2.13 13 8.65%
Spectra Energy Corp. SE 37.03 35.88 ▲ 2.59 3 -2.32% w
Sealed Air SEE 47.91 42.94 ▲ 2.54 27 32.93%
Sherwin-Williams Co. SHW 287.20 259.72 ▼ 3.54 85 57.90%
Sigma-Aldrich Corp SIAL 138.90 134.02 ▼ 3.60 127 92.68%
J. M. Smucker Co. SJM 115.99 110.26 ▼ 5.32 19 13.18%
Schlumberger Limited SLB 92.43 86.42 ▲ 3.22 3 -0.16%
SL Green Realty SLG 123.01 120.25 ▼ 0.70 29 14.22% w
Snap-on Inc. SNA 155.48 138.67 ▲ 6.17 29 27.96%
SanDisk Corp. SNDK 67.72 78.13 ▲ -5.38 16 -13.25%
Scripps Networks Interactive SNI 68.00 73.00 ▲ -2.98 17 -9.34%

Southern Company SO 44.15 46.92 ▲ -3.92 12 -3.37%
Simon Property Group SPG 187.65 192.28 ▼ -0.58 1 1.48% w
Staples, Inc. SPLS 16.51 15.66 ▲ -0.12 35 28.98% Add
Stericycle, Inc. SRCL 134.01 131.02 ▼ 2.49 28 9.56% w
Sempra Energy SRE 105.86 110.69 ▼ -1.02 3 -1.16%
SunTrust Banks, Inc. STI 42.36 40.34 ▲ 1.06 13 4.36%
St. Jude Medical STJ 72.46 66.30 ▲ 3.30 26 12.09%
State Street Corp. STT 78.75 73.65 ▲ 1.47 13 4.24%
Seagate Technology STX 57.24 60.02 ▲ -1.84 14 2.21% w
Constellation Brands STZ 116.32 108.19 ▼ 4.77 116 168.64%
Stanley Black & Decker SWK 103.33 95.29 ▲ 2.41 27 11.42%
Skyworks Solutions SWKS 97.71 78.51 ▼ 7.41 79 273.80%
Southwestern Energy Co. SWN 28.94 26.24 ▲ 0.41 1 0.49%
Stryker Corp. SYK 94.56 90.76 ▲ 0.97 7 1.15%
Symantec Corporation SYMC 25.53 23.96 ▲ -0.24 4 3.15%
Sysco Corp. SYY 36.61 39.15 ▼ -3.97 9 -5.28%
AT&T, Inc. T 33.69 33.00 ▲ -0.31 2 -1.06% w
Molson Coors Brewing TAP 74.55 73.20 ▼ 0.13 64 37.35% w
Teradata Corporation TDC 40.86 45.05 ▼ -0.05 0 0.00% Sell
TECO Energy, Inc. TE 18.69 19.97 ▼ -1.99 9 -0.59%
Integrys Energy Group TEG 72.08 75.34 ▲ -2.12 9 1.11%
TE Connectivity Ltd. TEL 68.91 67.01 ▼ 0.89 27 13.32% w
Target Corp. TGT 80.74 75.99 ▼ 4.87 26 26.33%
Tenet Healthcare THC 48.26 51.14 ▼ 1.58 1 0.96% w
Tiffany & Co. TIF 88.65 91.33 ▲ -1.67 16 -1.39% w
TJX Companies TJX 67.32 64.52 ▼ -0.56 37 13.14%
Torchmark Corp. TMK 57.20 54.20 ▲ 4.32 12 6.12%
Thermo Fisher Scientific TMO 129.98 126.71 ▼ 1.23 24 3.38% w
TripAdvisor Inc. TRIP 81.93 78.21 ▼ 0.74 12 -3.43% w
T. Rowe Price Group TROW 81.68 83.44 ▼ -0.55 14 3.55% w
The Travelers Companies TRV 103.73 105.96 ▼ -0.84 1 1.52% w
Tractor Supply Co TSCO 86.92 81.54 ▼ 3.17 28 21.72%
Tyson Foods Inc. TSN 41.26 38.66 ▲ -0.59 1 1.25%
Tesoro Corporation TSO 90.48 80.94 ▼ 2.47 54 63.41%
Total System Services TSS 41.11 35.98 ▲ 5.97 27 21.77%
Time Warner Cable TWC 154.68 148.36 ▼ 1.91 12 4.96% w
Time Warner Inc. TWX 84.23 81.74 ▼ 1.41 12 1.58% w

Texas Instruments TXN 54.70 57.07 ▼ -0.08 2 -0.92%
Textron Inc. TXT 45.19 42.87 ▼ 1.62 28 17.04%
Tyco International TYC 39.77 42.67 ▼ -2.01 2 -1.02%
Under Armour, Inc. UA 79.08 75.32 ▼ 4.57 48 41.39% w
Universal Health Services UHS 120.63 111.02 ▼ 4.17 54 43.61%
Unitedhealth Group UNH 115.68 104.68 ▼ 5.33 110 105.55%
Unum Group UNM 34.65 33.07 ▲ 0.95 12 0.29%
Union Pacific UNP 107.44 114.31 ▼ -4.16 6 -1.43%
United Parcel Service UPS 100.36 102.21 ▲ -2.90 15 -0.61% w
Urban Outfitters URBN 40.67 38.51 ▼ 4.24 19 16.80% w
United Rentals, Inc. URI 101.41 93.61 ▲ 1.53 1 1.97%
U.S. Bancorp USB 43.86 44.15 ▼ -1.46 6 1.81% w
United Technologies UTX 118.43 114.45 ▼ -0.79 22 6.08%
Visa, Inc. V 69.47 63.78 ▲ 0.91 27 15.74%
Varian Medical Systems VAR 87.94 93.20 ▼ 0.69 1 -1.15%
V.F. Corporation VFC 71.90 71.54 ▼ 0.13 12 -3.58% w
Viacom, Inc. VIAB 66.44 71.82 ▼ -0.50 40 -19.22%
Valero Energy VLO 59.09 55.89 ▼ 2.45 14 11.47% w
Vulcan Materials VMC 90.47 77.44 ▼ 6.87 26 39.38%
Vornado Realty Trust VNO 102.89 109.26 ▼ -1.76 1 -1.78%
VeriSign, Inc. VRSN 63.90 61.92 ▼ 3.97 13 6.73% w
Ventas, Inc. VTR 69.12 73.94 ▼ -2.05 9 -1.69%
Verizon Communications VZ 50.14 48.39 ▲ 2.13 13 2.22%
Waters Corp. WAT 130.40 118.75 ▲ 4.47 28 20.51%
Walgreens Boots Alliance WBA 85.02 76.12 ▼ 6.24 26 28.45%
Western Digital WDC 96.53 102.59 ▲ -2.64 8 -1.36%
Wisconsin Energy WEC 48.09 51.10 ▲ -2.07 9 -0.85%
Wells Fargo & WFC 56.05 53.71 ▲ 1.01 13 3.28%
Whole Foods Market WFM 42.58 51.60 ▼ -4.32 3 -12.84%
Whirlpool Corp. WHR 185.65 197.59 ▼ -2.59 1 3.48%
WellPoint Inc. WLP 128.71 114.35 ▲ 5.64 102 114.83%
Waste Management WM 49.33 52.36 ▼ -0.19 1 -1.56%
Williams Companies WMB 50.94 48.29 ▼ 3.71 5 0.32% w
Wal-Mart Stores Inc. WMT 78.53 83.39 ▼ -4.68 8 -4.75%
Western Union Co. WU 21.93 19.19 ▲ 7.74 26 23.25%
Weyerhaeuser Co. WY 32.53 33.91 ▲ -5.41 9 -1.48%
Wyndham Worldwide WYN 86.71 85.82 ▼ 0.95 25 9.77% w

Wynn Resorts Ltd. WYNN 117.84 144.99 ▼ -4.39 36 -37.68%
Cimarex Energy Co. XEC 118.44 111.49 ▼ 3.83 5 -1.14% w
Xcel Energy Inc. XEL 33.62 35.44 ▼ -1.90 9 -0.59%
XL Group plc XL 36.98 35.82 ▼ 3.56 27 9.83%
Xilinx Inc. XLNX 44.20 41.36 ▲ 2.27 4 0.71%
Exxon Mobil XOM 88.99 90.29 ▲ -1.42 40 -9.87% w
DENTSPLY International XRAY 51.11 50.35 ▲ -0.43 2 -2.57% w
Xerox Corp. XRX 11.37 13.17 ▼ -4.24 8 -10.61%
Xylem Inc. XYL 36.90 35.13 ▲ 0.65 1 -0.70%
Yahoo! Inc. YHOO 44.09 45.68 ▼ -1.27 13 3.47% w
Yum! Brands, Inc. YUM 89.88 78.89 ▲ 7.66 12 20.68%
Zions Bancorp. ZION 28.72 26.59 ▲ 2.17 9 4.93%
Zimmer Holdings ZMH 112.95 116.66 ▼ -0.71 1 2.01% w
Zoetis Inc. ZTS 45.90 43.11 ▼ 3.09 48 44.43%
S&P 400 stocks (Mid Caps)
Aaron's, Inc. AAN 35.15 28.60 ▲ 3.34 2 6.48%
Advance Auto Parts AAP 144.76 153.60 ▼ -2.20 5 0.69%
American Campus Communities ACC 40.35 42.31 ▼ -1.15 1 -0.42%
ACI Worldwide, Inc. ACIW 23.49 20.71 ▲ 5.81 13 18.16%
AECOM Technology ACM 31.61 30.00 ▼ 4.29 7 1.87% w
Acxiom Corporation ACXM 17.38 19.48 ▼ -2.14 57 -45.77%
Advent Software ADVS 43.61 41.26 ▼ 4.51 16 17.39%
American Eagle Outfitters AEO 16.54 15.17 ▼ 4.66 19 21.62%
American Financial Group AFG 64.05 62.37 ▼ 3.51 13 3.88% w
AGCO Corporation AGCO 50.96 46.40 ▲ 2.76 13 5.24%
Aspen Insurance Holdings AHL 46.79 45.29 ▼ 3.84 23 6.25% w
Arthur J Gallagher & Co. AJG 47.86 46.43 ▲ 2.40 12 0.36% w
Akorn, Inc. AKRX 40.68 47.50 ▼ 1.92 0 0.00% Sell
Albemarle Corp. ALB 63.16 55.68 ▲ 3.06 4 7.73%
Alexander & Baldwin ALEX 42.33 39.78 ▼ 2.24 20 4.96%
Align Technology ALGN 59.71 54.39 ▲ 0.70 2 0.12%
Alaska Air Group ALK 66.27 60.03 ▼ 1.79 28 32.44%
AMC Networks Inc. AMCX 76.25 70.14 ▼ 6.10 23 18.22%
Advanced Micro Devices AMD 2.31 2.84 ▼ -3.30 6 -15.39%
Abercrombie & Fitch Co. ANF 21.90 27.01 ▲ -3.82 32 -40.15%

ANN INC ANN 39.41 36.82 ▼ 2.01 8 -2.88%
Ansys, Inc. ANSS 86.69 84.09 ▼ 1.94 26 8.89% w
AOL, Inc. AOL 43.42 40.03 ▲ -1.86 0 0.00% Buy
AO Smith Corp. AOS 68.16 60.47 ▼ 6.67 28 34.72%
Apollo Group Inc. APOL 17.08 23.70 ▼ -8.53 17 -36.60%
Alexandria Real Estate Equitie ARE 93.66 90.10 ▼ 0.18 29 17.95%
Arris Group Inc. ARRS 33.82 29.34 ▲ 5.11 10 15.11%
Arrow Electronics ARW 61.60 59.20 ▼ 1.58 13 6.01% w
Associated Banc-Corp ASB 18.97 18.17 ▼ 1.40 12 2.92%
Ashland Inc. ASH 130.50 121.40 ▼ 3.15 28 23.54%
Ascena Retail Group ASNA 15.04 13.62 ▼ 6.00 7 6.22%
Atmel Corporation ATML 8.10 8.48 ▼ -1.67 2 2.53% w
Atmos Energy ATO 53.91 53.12 ▼ 0.60 7 -3.27% w
AptarGroup, Inc. ATR 63.16 64.75 ▲ -1.23 8 -0.43% w
Atwood Oceanics ATW 34.35 31.08 ▲ 0.04 0 0.00% Buy
Avon Products Inc. AVP 7.21 9.53 ▼ -1.51 79 -60.42%
Avnet Inc. AVT 44.75 43.25 ▼ -0.20 13 1.96% w
Acuity Brands, Inc. AYI 174.26 155.32 ▼ 5.18 36 40.02%
Brunswick BC 51.91 50.55 ▼ 0.27 28 16.83% w
Belden, Inc. BDC 84.60 82.95 ▼ 3.21 27 18.70% w
BE Aerospace Inc. BEAV 59.59 62.44 ▼ 0.28 0 0.00% Sell
Sotheby's BID 43.71 41.08 ▲ 0.08 2 1.56%
Big Lots Inc. BIG 47.99 48.49 ▼ 0.31 3 4.03% w
Bio-Rad Laboratories BIO 145.02 128.78 ▼ 8.06 10 13.83%
Black Hills Corp. BKH 48.06 51.85 ▼ -0.35 21 -6.86%
BioMed Realty Trust BMR 20.79 22.37 ▼ -3.43 4 -2.12%
Bemis Company, Inc. BMS 45.93 44.00 ▼ -0.27 23 15.92%
Bank of Hawaii BOH 60.80 59.17 ▼ 1.62 13 2.83% w
Broadridge Financial Solutions BR 51.03 50.24 ▼ 4.74 28 21.01% w
Brown & Brown Inc. BRO 31.91 32.84 ▼ 0.25 1 0.03% w
Peabody Energy Corp. BTU 4.61 7.31 ▲ -5.09 49 -71.70% spBuy
Buffalo Wild Wings BWLD 156.76 181.10 ▼ -2.80 1 -0.67%
BancorpSouth, Inc. BXS 24.33 22.47 ▼ 4.37 10 8.67%
Cabela's Inc. CAB 54.24 53.63 ▼ -0.31 9 -3.90% w
The Cheesecake Factory CAKE 50.69 48.39 ▲ 0.98 2 -4.36%
Cathay General Bancorp CATY 28.86 26.91 ▼ 5.43 13 11.74%
CBOE Holdings, Inc. CBOE 57.27 59.84 ▲ -4.05 6 -0.80% w

Commerce Bancshares CBSH 43.20 41.71 ▲ 0.94 7 0.44% w
Cabot Corp. CBT 43.12 46.33 ▼ 0.14 8 -1.82%
CDK Global Inc. CDK 50.57 41.72 ▲ 3.88 6 8.24%
Cadence Design Systems CDNS 19.18 17.97 ▲ 1.63 7 2.79%
Corporate Executive Board Co. CEB 82.78 78.15 ▼ 5.70 27 12.71% pP
Cullen/Frost Bankers CFR 73.48 67.96 ▲ 2.40 1 0.40%
Cognex Corporation CGNX 46.54 44.38 ▼ 5.16 12 13.15% w
Church & Dwight Co. CHD 83.23 79.67 ▼ 2.59 35 20.64%
Chico's FAS Inc. CHS 17.29 16.55 ▼ 0.42 19 7.46% w
CIENA Corp. CIEN 22.06 19.33 ▲ 2.98 21 19.83%
CLARCOR Inc. CLC 62.44 66.30 ▼ -0.01 0 0.00% Sell
Cliffs Natural Resources CLF 6.09 6.96 ▲ -1.95 69 -73.14% w
CoreLogic, Inc. CLGX 38.98 34.27 ▲ 6.38 28 28.52%
Clean Harbors, Inc. CLH 54.57 51.96 ▼ 3.41 11 3.14% w
Mack-Cali Realty CLI 18.13 19.39 ▼ -2.25 4 -3.67%
Commercial Metals CMC 16.29 15.28 ▲ 3.25 5 1.24%
Compass Minerals International CMP 88.49 92.33 ▼ -0.47 3 -1.18%
Centene Corp. CNC 65.58 56.00 ▼ 8.37 54 96.29%
Cinemark Holdings CNK 40.29 39.95 ▼ 5.54 27 15.29% w
Cleco Corporation CNL 53.72 54.54 ▼ 0.35 0 0.00% Sell
CNO Financial Group CNO 18.00 16.71 ▼ 2.89 12 6.45%
Con-way Inc. CNW 42.61 44.77 ▲ -1.88 17 -5.50% w
The Cooper Companies COO 180.85 172.55 ▼ 4.60 53 36.41%
Copart, Inc. CPRT 35.13 37.13 ▼ -0.45 1 -2.17%
Camden Property Trust CPT 75.76 74.62 ▼ 0.39 7 -6.02% w
Crane Co. CR 59.95 63.92 ▼ -1.04 3 -3.06%
Cree, Inc. CREE 30.36 36.42 ▼ -2.66 6 -13.06%
Carter's, Inc. CRI 99.80 87.89 ▲ 7.48 41 28.36%
Charles River Laboratories Int CRL 70.48 75.19 ▼ 2.00 1 -2.10%
Carpenter Technology CRS 43.79 40.88 ▲ -0.01 1 -1.71% w
Carlisle Companies CSL 98.17 91.04 ▲ 3.39 28 15.66%
CST Brands, Inc. CST 40.01 43.30 ▼ 0.19 0 0.00% Sell
Convergys CVG 23.78 21.26 ▼ 5.17 13 15.44%
CommVault Systems CVLT 44.41 47.93 ▲ -0.55 17 -8.11%
Corrections Corp. CXW 34.76 39.56 ▼ -1.46 1 -5.44%
Cypress Semiconductor CY 12.88 14.35 ▼ -3.08 3 -2.79%
Community Health Systems CYH 51.14 50.07 ▼ 1.99 7 -3.76% w

City National Corp. CYN 93.15 87.65 ▼ 4.86 15 5.94% pP
Cytec Industries CYT 55.82 51.95 ▼ 6.57 14 15.98% pP
Dana Holding Corp. DAN 21.87 21.99 ▲ -0.25 8 4.74% w
Diebold Inc. DBD 33.73 35.56 ▼ 1.20 0 0.00% Sell
Donaldson Company DCI 35.38 38.14 ▼ -0.90 24 -9.94%
3D Systems Corp. DDD 22.32 33.84 ▼ -2.81 61 -65.47%
Deckers Outdoor DECK 75.76 79.45 ▲ -1.69 16 -12.62% w
Douglas Emmett Inc DEI 28.95 28.34 ▼ 0.80 7 -4.83% w
Dean Foods Company DF 16.28 17.25 ▼ -0.75 1 -0.12% w
Dick's Sporting Goods DKS 55.62 52.84 ▼ 2.66 25 16.48%
Deluxe Corp. DLX 65.14 63.87 ▼ 1.77 28 12.70% w
Dunkin' Brands Group DNKN 50.79 47.55 ▲ 4.92 15 8.64%
Now Inc. DNOW 24.93 25.69 ▲ -0.97 24 -13.02% w
Denbury Resources DNR 7.71 10.10 ▲ -0.46 39 -53.64%
Domino's Pizza, Inc. DPZ 109.13 95.39 ▲ 5.59 38 45.88%
Dresser-Rand Group DRC 84.25 79.58 ▲ 2.77 38 24.85%
Duke Realty Corp. DRE 20.07 20.93 ▼ -1.58 1 -0.20%
Dril-Quip, Inc. DRQ 77.76 72.75 ▲ 0.53 1 -2.67% w
DST Systems Inc. DST 116.84 106.58 ▲ 8.40 27 22.14%
DeVry, Inc. DV 31.52 39.41 ▼ -6.44 18 -28.09%
DreamWorks Animation SKG DWA 24.24 22.30 ▼ 4.56 5 -1.26% w
Brinker International EAT 55.29 59.21 ▼ -1.18 1 -2.30%
Energen Corp. EGN 67.68 65.21 ▲ 1.92 2 -4.96% w
Energizer Holdings ENR 141.85 132.87 ▼ 3.78 28 18.13%
Equity One Inc. EQY 25.25 26.31 ▼ -2.08 1 1.45%
Esterline Technologies ESL 110.31 115.40 ▼ -0.42 3 -0.27% w
Eaton Vance Corp. EV 40.93 42.69 ▼ 0.41 0 0.00% Sell
East West Bancorp EWBC 41.37 39.09 ▼ 2.78 27 13.25%
Eagle Materials Inc. EXP 86.54 79.10 ▲ 2.44 9 4.32%
Extra Space Storage EXR 68.51 62.13 ▼ 3.63 30 29.38%
First American Financial FAF 35.52 33.34 ▼ 3.27 28 21.55%
Fortune Brands Home & Security FBHS 44.59 44.11 ▼ 0.18 27 3.63% w
FTI Consulting, Inc. FCN 39.69 37.28 ▲ 1.04 4 2.93%
Fairchild Semiconductor Intl FCS 19.87 17.46 ▼ 4.06 10 13.54%
FactSet Research Systems FDS 161.07 146.38 ▼ 6.21 28 27.87%
FEI Company FEIC 76.39 80.92 ▲ -2.62 16 -4.83%
First Horizon National FHN 14.28 13.69 ▼ 2.02 13 4.16%

Fair Isaac Corp. FICO 87.30 81.18 ▼ 7.33 27 39.86%
Federated Investors FII 34.03 32.73 ▼ 1.79 13 -0.47% w
Foot Locker, Inc. FL 61.44 57.88 ▼ 4.22 11 10.29%
Flowers Foods, Inc. FLO 22.69 20.76 ▼ 6.01 24 16.02%
FirstMerit FMER 19.58 18.27 ▼ 2.71 9 4.26%
Fidelity National Financial FNF 37.55 34.06 ▼ 2.51 28 29.12%
First Niagara Financial Group FNFG 8.89 8.54 ▼ 1.93 13 2.66% w
Federal Realty Investment Trus FRT 134.03 141.47 ▼ -0.96 1 -1.57%
Fortinet Inc. FTNT 39.01 31.32 ▲ 8.01 28 52.80%
Fulton Financial FULT 12.44 11.92 ▼ 1.00 12 2.81%
Greif, Inc. GEF 41.52 43.76 ▲ -1.99 41 -20.54% w
Guess' Inc. GES 18.70 20.11 ▲ -1.27 60 -34.50%
Graco Inc. GGG 72.54 74.88 ▲ -2.64 16 -4.47% w
Graham Holdings Co. GHC 964.99 961.00 ▼ 4.01 28 31.70% w
GATX Corp. GMT 55.97 59.60 ▼ -1.03 8 -2.44%
Gentex Corp. GNTX 17.47 16.86 ▼ 0.97 28 10.85% w
Global Payments Inc. GPN 101.88 90.86 ▲ 8.20 92 112.07%
Gulfport Energy GPOR 45.85 44.18 ▼ 2.71 5 -3.41% w
Granite Construction GVA 37.88 33.91 ▲ 0.74 4 5.19%
Genesee & Wyoming GWR 91.92 97.68 ▼ 0.11 3 -1.23%
Great Plains Energy GXP 25.86 27.40 ▼ -1.53 12 -2.33%
Hain Celestial Group HAIN 60.63 58.00 ▼ 2.75 37 27.16% w
Hancock Holding Co. HBHC 29.49 28.56 ▼ 0.33 13 -2.26% w
HCC Insurance Holdings HCC 57.85 54.93 ▼ 4.63 61 27.34%
Hawaiian Electric Industries HE 30.87 32.37 ▼ -1.70 0 0.00% Sell
HollyFrontier HFC 42.25 37.79 ▲ 0.37 0 0.00% Buy
Huntington Ingalls Industries HII 118.75 132.62 ▼ 3.67 0 0.00% Sell
Highwoods Properties HIW 43.03 45.35 ▼ -1.25 1 -0.28%
Helix Energy Solutions Group HLX 16.89 17.76 ▲ -1.92 23 -25.07% w
Home Properties Inc. HME 75.79 66.58 ▲ 3.50 7 5.87%
HMS Holdings Corp. HMSY 16.14 18.11 ▲ -3.67 14 -18.81%
HNI Corp. HNI 50.33 52.17 ▼ 1.51 1 4.64% w
Health Net, Inc. HNT 57.43 53.53 ▼ 1.36 0 0.00% wBuy
Hologic Inc. HOLX 33.99 30.16 ▼ 6.96 27 26.69%
Hospitality Properties Trust HPT 30.48 32.08 ▼ -0.57 1 0.50%
Hill-Rom Holdings HRC 50.52 47.66 ▲ 5.48 51 28.35%
Harsco Corporation HSC 16.53 18.21 ▲ -1.40 39 -31.52%

HSN, Inc. HSNI 67.44 64.02 ▼ -0.79 0 0.00% wBuy
Hubbell Inc. HUB.B 109.51 108.25 ▼ -0.32 13 -2.12% w
Halyard Health HYH 45.10 43.13 ▼ 3.33 2 -8.76% w
International Bancshares IBOC 26.27 24.91 ▼ 1.80 8 1.39% w
IdaCorp, Inc. IDA 59.12 64.00 ▼ -2.10 12 -3.87%
InterDigital, Inc. IDCC 56.11 49.80 ▲ 1.91 29 35.84%
Integrated Device Technology IDTI 20.48 18.66 ▼ -0.43 0 0.00% wBuy
IDEXX Laboratories IDXX 130.20 153.01 ▼ -2.14 1 -2.10%
IDEX Corporation IEX 76.49 74.39 ▲ 0.18 12 -0.56% w
Ingram Micro Inc. IM 26.71 24.90 ▲ -0.15 0 0.00% Buy
Informatica INFA 48.27 42.03 ▲ 8.51 27 34.76%
Ingredion INGR 81.10 78.02 ▲ -1.85 0 0.00% Buy
World Fuel Services INT 51.47 50.78 ▼ 3.45 26 16.00% w
IPG Photonics Corp IPGP 94.17 85.05 ▼ 4.35 27 28.30%
International Speedway ISCA 36.86 33.44 ▲ 8.07 13 16.28%
Intersil Corporation ISIL 13.50 14.92 ▼ -1.76 1 -0.37%
Gartner Inc. IT 85.61 81.14 ▲ 1.13 11 1.43%
Itron, Inc. ITRI 35.84 37.99 ▲ -1.07 16 -4.55% w
ITT Corporation ITT 41.46 41.53 ▲ 0.79 6 4.22% w
Jarden Corp. JAH 52.00 48.63 ▼ 3.31 37 32.20%
JB Hunt Transport Services JBHT 87.43 83.74 ▼ 4.03 28 13.76% pP
Jabil Circuit Inc. JBL 23.38 21.97 ▼ 3.85 20 9.30%
JetBlue Airways JBLU 21.76 16.90 ▲ 8.23 27 89.22%
J. C. Penney Company JCP 8.50 7.74 ▼ 2.67 12 5.59% w
JDS Uniphase JDSU 12.53 13.52 ▼ -1.13 1 -0.32%
Jack Henry & Associates JKHY 65.08 63.64 ▼ 2.68 27 8.59% w
Jones Lang Lasalle JLL 165.10 153.38 ▼ 4.76 27 22.26%
Janus Capital Group JNS 17.62 15.95 ▼ 3.45 32 14.19% pP
John Wiley & Sons JW.A 57.36 61.13 ▼ -2.68 3 -1.39%
Kate Spade & Co. KATE 28.62 33.55 ▼ 0.85 0 0.00% Sell
KB Home KBH 14.59 14.36 ▼ 1.86 7 -4.08% w
KBR, Inc. KBR 18.18 15.88 ▲ -0.62 1 4.24%
Kirby Corporation KEX 83.42 88.86 ▲ -0.75 30 -19.35%
Keysight Technologies KEYS 34.58 35.58 ▼ -0.30 1 -0.43% w
Kemper Corporation KMPR 37.73 37.27 ▼ 2.83 15 5.44% w
Kennametal Inc. KMT 37.99 34.28 ▲ 1.00 0 0.00% Buy
Knowles Corp. KN 18.07 22.03 ▼ -1.42 32 -32.78%

Kilroy Realty Corp. KRC 70.32 73.99 ▼ -0.32 1 -0.80%
Lamar Advertising Co. LAMR 59.49 56.14 ▼ 4.27 26 16.75%
Lancaster Colony LANC 89.48 94.02 ▼ 1.23 1 -0.58%
Leidos Holdings LDOS 42.71 43.17 ▼ -1.45 3 3.74% w
Lincoln Electric Holdings LECO 66.60 68.23 ▲ -1.69 9 -1.48% w
LaSalle Hotel Properties LHO 36.75 39.49 ▼ -2.84 4 -2.68%
Lennox International LII 108.62 101.15 ▼ 5.36 28 24.16%
LKQ Corp. LKQ 27.50 25.19 ▲ 0.35 1 -1.19%
Alliant Energy LNT 60.26 64.35 ▼ -2.34 9 -0.05%
Lifepoint Hospitals LPNT 72.53 70.44 ▼ 2.17 10 1.14% w
Liberty Property Trust LPT 34.88 37.08 ▼ -4.31 9 -0.83%
Louisiana-Pacific LPX 16.96 15.58 ▲ -0.64 28 14.91%
Landstar System Inc. LSTR 63.18 68.12 ▼ -3.45 17 -7.18%
Life Time Fitness LTM 71.42 62.55 ▼ 9.40 35 42.75%
Lexmark International LXK 43.36 41.09 ▲ 2.00 6 -0.78% w
Mid-America Apartment Communit MAA 77.14 73.73 ▲ 1.00 7 -3.08%
ManpowerGroup MAN 84.71 77.58 ▼ 5.62 14 16.22%
Mercury General MCY 55.70 54.71 ▼ 1.11 7 -4.57% w
MEDNAX, Inc. MD 70.69 68.03 ▼ 3.37 27 13.10%
MDC Holdings Inc. MDC 28.18 26.27 ▼ 2.12 12 3.30%
Meredith Corp. MDP 51.44 54.12 ▼ 0.22 0 0.00% Sell
Allscripts Healthcare Solution MDRX 13.95 12.18 ▲ 1.26 1 4.49%
MDU Resources Group MDU 20.48 23.90 ▼ -1.27 40 -34.84%
Mentor Graphics MENT 24.31 23.28 ▼ 1.83 26 12.86% w
Herman Miller Inc. MLHR 28.06 29.32 ▲ -2.12 9 -0.50% w
MAXIMUS, Inc. MMS 63.40 58.06 ▼ 8.03 28 46.25%
Mine Safety Appliances Co. MSA 45.32 50.68 ▼ -0.39 1 0.71%
MSCI Inc. MSCI 62.10 56.37 ▼ 8.22 26 31.23%
MSC Industrial Direct Co. MSM 72.24 75.59 ▲ -2.96 32 -16.11%
Mettler-Toledo Intl MTD 326.29 304.94 ▼ 3.70 26 17.58%
Minerals Technologies MTX 69.45 67.50 ▼ 0.51 12 -1.81% w
Murphy USA Inc. MUSA 60.00 68.87 ▼ -0.90 0 0.00% Sell
National Instruments NATI 28.77 31.84 ▼ -0.49 1 1.16%
Nabors Industries NBR 16.31 16.89 ▲ 3.31 34 -32.35% w
NCR Corp. NCR 28.00 29.80 ▼ 0.51 1 -0.43% w
Nordson Corporation NDSN 81.69 76.90 ▲ 2.74 12 5.26%
NewMarket Corp. NEU 458.28 440.35 ▼ 2.14 24 15.99%

National Fuel Gas Co. NFG 64.43 62.37 ▲ -0.62 1 -0.48% w
National Retail Properties NNN 38.40 41.04 ▼ -0.97 1 -1.08%
NeuStar, Inc. NSR 28.97 25.51 ▲ 3.71 4 3.72%
NVR Inc. NVR 1323.97 1282.54 ▼ 1.52 40 16.91% w
New York Community Bancorp NYCB 17.02 16.37 ▼ 3.54 13 6.71%
New York Times Co. NYT 13.76 12.95 ▲ -0.15 13 -2.55%
Orbital ATK Inc. OA 74.24 64.92 ▼ 6.75 16 30.87%
Omnicare Inc. OCR 90.34 73.58 ▲ 8.18 28 36.36%
Old Dominion Freight Line ODFL 72.39 75.99 ▼ -2.16 5 -0.93%
Office Depot, Inc. ODP 9.34 8.39 ▼ 3.21 26 43.91%
Corporate Office Properties Tr OFC 26.82 29.27 ▼ -3.13 3 -5.80%
OGE Energy Corp. OGE 31.96 33.34 ▲ -2.12 23 -9.58%
ONE Gas, Inc. OGS 42.24 40.43 ▼ 1.00 28 16.78% w
Omega Healthcare Investors OHI 36.19 39.88 ▼ -3.52 4 -6.92%
Oceaneering International OII 54.00 57.59 ▲ 0.43 2 0.37% w
Oil States International OIS 43.30 47.41 ▲ -0.29 31 -27.23%
Olin Corp. OLN 29.55 28.30 ▼ 5.86 15 18.52% w
Owens & Minor Inc. OMI 33.54 35.00 ▲ -2.05 9 -1.12%
Old Republic International ORI 15.31 14.72 ▼ 2.92 11 2.62% pP
Oshkosh Corporation OSK 52.69 46.69 ▲ 4.07 11 12.13%
PacWest Bancorp PACW 45.88 44.63 ▼ 0.15 13 -1.21% w
VeriFone Systems, Inc PAY 36.11 34.36 ▲ 0.97 12 0.36% w
Prosperity Bancshares PB 52.98 53.63 ▲ 0.67 23 -4.55% w
Potlatch Corporation PCH 36.54 39.84 ▼ -3.61 14 -7.54%
Polaris Industries PII 143.01 147.87 ▼ -2.06 7 -0.34% w
Packaging Corp. of America PKG 69.92 78.31 ▼ -4.15 2 -0.39%
Polycom, Inc. PLCM 13.44 13.52 ▲ -1.12 3 6.67% w
Plantronics, Inc. PLT 54.81 51.84 ▼ 3.72 9 2.79%
PNM Resources, Inc. PNM 26.84 29.03 ▼ -1.44 3 -2.86%
Panera Bread Co. PNRA 184.36 165.33 ▲ 5.03 3 0.69%
PolyOne Corporation POL 40.27 37.46 ▲ 1.00 1 -0.17%
Post Holdings, Inc. POST 49.89 43.27 ▼ 2.10 22 20.42%
Primerica, Inc. PRI 46.49 50.99 ▼ -4.53 6 -8.43%
PTC Inc. PTC 38.69 35.28 ▲ 3.71 7 4.54%
Patterson-UTI Energy PTEN 22.10 19.92 ▲ 3.44 1 -1.47% w
Rackspace Hosting RAX 54.00 48.56 ▼ 4.48 28 47.50%
Regal Beloit RBC 77.72 74.31 ▼ 2.40 12 2.26%

Rent-A-Center Inc. RCII 32.36 28.83 ▲ -2.72 0 0.00% Buy
Everest Re Group RE 181.66 173.70 ▲ 2.27 63 22.79%
Regency Centers REG 64.96 65.83 ▼ -0.17 1 2.38% w
Reinsurance Group of America RGA 93.21 88.67 ▼ 4.18 27 11.73%
Royal Gold, Inc. RGLD 65.08 68.77 ▲ -2.01 9 2.34% w
Raymond James Financial RJF 57.96 55.61 ▼ 0.63 13 3.50%
Rock-Tenn Co. RKT 63.25 64.02 ▼ -1.64 3 3.30% w
ResMed Inc. RMD 65.62 62.70 ▼ 4.29 28 27.95%
RenaissanceRe Holdings RNR 103.71 99.62 ▲ 1.70 13 0.42%
Rollins Inc. ROL 24.35 23.10 ▼ 6.98 27 15.55%
Rosetta Resources ROSE 19.33 25.80 ▲ -0.39 37 -60.19%
Rovi Corporation ROVI 17.50 21.42 ▼ -5.85 6 -5.46%
RPM International RPM 48.91 47.40 ▲ -0.66 13 0.25% w
R.R. Donnelley & Sons RRD 18.01 18.95 ▼ 3.90 0 0.00% Sell
Reliance Steel & Aluminum Co. RS 65.86 58.31 ▲ 4.19 2 3.33%
Rayonier Advanced Materials RYAM 17.25 20.97 ▲ -3.72 20 -22.37%
Rayonier Inc. RYN 26.15 27.96 ▲ -3.80 40 -21.59% spBuy
Science Applications Intl SAIC 51.41 49.86 ▼ -0.37 59 37.83% w
Boston Beer Co. Inc. SAM 251.29 281.52 ▼ -4.27 10 -5.88%
Signature Bank SBNY 138.04 125.87 ▲ 3.42 13 10.69%
Service Corp. Intl SCI 27.97 24.77 ▼ 8.87 28 29.13%
SEI Investments Co. SEIC 46.65 42.21 ▲ 6.13 28 27.32%
Stifel Financial SF 53.98 51.90 ▼ 1.89 13 6.91% w
StanCorp Financial Group SFG 73.71 67.52 ▲ 4.09 7 7.53%
Signet Jewelers SIG 137.26 126.58 ▼ 6.18 7 8.88%
Sirona Dental Systems SIRO 92.86 87.65 ▲ 2.80 26 16.40%
SVB Financial Group SIVB 131.46 120.40 ▼ 3.26 13 5.92%
Tanger Factory Outlet Centers SKT 34.22 36.33 ▼ -4.73 10 -3.39%
Silicon Laboratories SLAB 51.32 48.41 ▼ 2.97 13 8.41%
Silgan Holdings Inc. SLGN 54.54 53.80 ▼ 1.55 23 8.09% w
Solera Holdings Inc. SLH 47.35 53.79 ▼ -2.82 40 -24.85%
SLM Corporation SLM 10.39 9.35 ▲ 2.86 2 1.37%
SM Energy Company SM 58.44 45.89 ▲ 5.58 12 21.67%
Scotts Co. SMG 66.32 63.39 ▼ 1.62 27 12.65%
Semtech Corp. SMTC 23.25 26.72 ▼ -3.19 3 -10.16%
Senior Housing Properties Trus SNH 20.09 22.29 ▼ -3.66 4 -6.52%
Synopsys Inc. SNPS 47.98 45.14 ▼ 3.91 27 16.85%

Synovus Financial SNV 27.94 26.86 ▼ 1.21 13 1.64%
Sonoco Products Co. SON 44.77 43.80 ▼ 0.26 24 8.95% w
Superior Energy Services SPN 24.71 22.70 ▲ 3.22 1 -6.47% w
SPX Corporation SPW 76.11 86.85 ▼ -2.29 32 -19.57%
Steris Corp. STE 68.13 63.93 ▼ 3.44 38 25.61%
Steel Dynamics Inc. STLD 22.04 19.54 ▲ 4.20 7 9.82%
Questar Corporation STR 23.12 24.32 ▲ -1.08 12 -2.73%
SunEdison, Inc. SUNE 28.48 23.16 ▲ 6.22 24 25.30%
SUPERVALU Inc. SVU 9.00 10.58 ▼ 0.69 1 1.24%
SolarWinds, Inc. SWI 48.59 48.13 ▼ 0.53 41 9.63% w
Sensient Technologies SXT 65.70 62.96 ▼ 4.53 27 11.73%
TCF Financial TCB 15.65 15.27 ▼ 0.33 13 -0.12% w
Taubman Centers Inc. TCO 75.84 77.02 ▼ -2.72 4 1.16% w
Telephone & Data Systems TDS 29.28 25.72 ▲ 4.06 13 13.40%
Tidewater Inc. TDW 28.44 30.96 ▲ -2.56 43 -43.43% w
Teledyne Technologies TDY 102.90 101.45 ▼ 2.97 7 -1.06% w
Tech Data Corp. TECD 59.55 60.28 ▲ -0.35 9 2.74% w
Techne Corp. TECH 98.57 94.62 ▼ 2.84 12 4.67%
Teradyne Inc. TER 20.51 18.64 ▲ 0.11 1 0.79%
Terex Corp. TEX 28.03 28.19 ▲ 1.37 42 -27.67% w
Teleflex TFX 124.30 117.28 ▼ 4.61 11 2.56%
Triumph Group, Inc. TGI 65.85 58.70 ▲ 0.25 4 5.04%
Hanover Insurance Group THG 71.07 69.17 ▼ 0.85 28 11.55% w
Thor Industries Inc. THO 59.98 59.24 ▼ 2.43 17 6.86% w
Thoratec Corp. THOR 44.35 35.83 ▼ 6.98 25 46.47%
Treehouse Foods THS 73.55 86.38 ▼ -1.37 12 -7.73%
TIBCO Software Inc. TIBX 24.03 22.12 ▼ 5.64 9 1.69%
Timken Co. TKR 39.82 42.34 ▼ -1.64 32 -6.92%
TimkenSteel Corp TMST 31.32 32.56 ▲ -1.67 20 -8.15% w
Toll Brothers Inc. TOL 36.59 38.05 ▼ 1.28 1 1.72% w
Tempur Pedic International TPX 62.00 55.76 ▲ 3.32 10 7.81%
Tootsie Roll Industries TR 30.65 32.52 ▼ 0.58 0 0.00% Sell
Trimble Navigation TRMB 25.49 26.83 ▲ -1.05 44 -26.94% w
Trustmark TRMK 24.00 23.22 ▼ 1.34 9 1.10% w
Trinity Industries TRN 30.37 34.49 ▼ 0.17 2 5.60%
Tupperware Brands TUP 66.55 69.38 ▼ -0.40 2 0.20% w
Towers Watson & Co. TW 130.62 124.18 ▼ 2.86 27 18.66%

Tyler Technologies TYL 120.93 113.13 ▼ 3.98 46 35.98%
UDR, Inc. UDR 33.55 31.57 ▼ 2.23 28 15.29%
Domtar Corporation UFS 42.71 41.72 ▼ 1.23 12 -3.79% w
UGI Corp. UGI 35.10 33.93 ▲ -0.34 2 -1.43% w
Ultimate Software Group ULTI 163.99 162.06 ▼ 3.49 27 9.10% w
Umpqua Holdings UMPQ 17.07 16.65 ▼ 1.30 9 0.41% w
United Natural Foods UNFI 66.60 76.48 ▼ -4.89 3 -4.50%
Unit Corp. UNT 34.85 37.46 ▲ -0.72 34 -43.95% w
United Therapeutics UTHR 178.91 150.00 ▼ 7.88 36 54.58%
Valspar Corp. VAL 84.81 85.68 ▼ -1.99 5 3.33% w
Valley National Bancorp VLY 9.48 9.33 ▼ -0.80 12 -2.47% w
Valmont Industries VMI 123.49 128.85 ▲ -0.85 43 -17.19%
Vishay Intertechnology VSH 12.89 13.81 ▼ -2.58 6 -4.38%
Vectren Corporation VVC 42.34 45.24 ▼ -1.89 9 -1.03%
Westinghouse Air Brake Technol WAB 99.62 91.84 ▲ 4.42 27 15.46%
Washington Federal WAFD 21.96 21.12 ▼ 1.69 8 0.78% w
Webster Financial WBS 36.91 34.15 ▼ 4.06 13 11.48%
WellCare Health Plans WCG 78.91 84.82 ▼ 0.54 1 0.92%
Waste Connections WCN 47.46 46.07 ▼ 2.05 11 2.00% w
Waddell & Reed Financial WDR 47.31 50.19 ▼ 0.59 0 0.00% Sell
Wendy's Company WEN 11.08 10.00 ▼ 1.23 25 31.75%
Werner Enterprises WERN 27.91 30.70 ▼ -2.16 1 2.05%
Winland Electronics WEX 115.16 104.59 ▲ 3.87 10 7.74%
WGL Holdings Inc. WGL 55.20 52.31 ▼ 2.53 38 31.05%
Windstream WIN 9.18 8.24 ▲ 2.62 1 -20.24%
Western Refining WNR 44.94 42.45 ▼ 2.45 12 10.63% w
VCA Antech Inc. WOOF 51.28 48.89 ▼ 2.33 50 59.21%
Worthington Industries WOR 26.85 29.53 ▲ -2.03 40 -31.92%
Washington Prime Group WPG 14.64 16.94 ▼ -5.10 12 -13.32%
WPX Energy, Inc. WPX 14.55 12.46 ▲ 1.86 0 0.00% Buy
Westar Energy, Inc. WR 36.00 39.45 ▼ -2.59 9 -2.62%
W.R. Berkley WRB 49.98 49.04 ▼ -0.37 54 15.94% w
Weingarten Realty Investors WRI 33.97 35.56 ▼ -2.57 3 -0.59%
Williams-Sonoma Inc. WSM 77.01 74.75 ▼ -0.83 25 11.08% w
Watsco Inc. WSO 124.66 112.25 ▼ 5.99 28 30.11%
Aqua America Inc. WTR 26.49 26.01 ▼ 1.39 7 -1.56% w
WhiteWave Foods Co. WWAV 46.10 40.26 ▼ 8.26 13 28.45%

Woodward, Inc. WWD 48.66 49.95 ▼ 0.52 1 2.57% w
US Steel Corp X 24.32 27.94 ▲ -0.29 22 -23.56%
Exelis, Inc. XLS 24.51 22.32 ▼ 8.29 15 37.85%
Alleghany Corp. Y 480.50 463.07 ▼ 1.91 61 19.04%
Zebra Technologies ZBRA 92.78 82.53 ▼ 5.50 22 21.70% pP
S&P 600 stocks (Small Caps)
AAON Inc. AAON 22.76 21.74 ▼ 3.12 27 16.35% w
American Assets Trust AAT 40.40 40.08 ▼ -0.84 28 10.77% w
Atlas Air Worldwide Holdings AAWW 56.52 43.34 ▲ 1.38 27 53.30%
Abaxis Inc. ABAX 54.26 60.91 ▼ 0.05 1 -2.93%
ABM Industries Inc. ABM 32.14 29.79 ▼ 4.60 27 17.01%
Abiomed Inc. ABMD 67.37 51.72 ▼ 9.47 27 118.31% pP
Arctic Cat Inc. ACAT 35.50 34.47 ▼ 0.51 13 -2.50% w
Aceto Corp. ACET 21.48 21.63 ▼ -0.62 2 6.07% w
Arch Coal Inc. ACI 0.95 1.37 ▲ -2.18 52 -78.06%
Acorda Therapeutics ACOR 30.34 36.81 ▼ -3.92 12 -16.19%
Agree Realty Corp. ADC 31.01 32.83 ▼ -1.85 1 -0.55%
ADTRAN Inc. ADTN 16.63 20.41 ▼ -6.38 9 -19.51%
Associated Estates Realty AEC 28.49 23.13 ▲ 8.33 29 55.48%
Aegion Corporation AEGN 18.26 17.64 ▼ 2.07 2 -3.13% w
Advanced Energy Industries AEIS 25.25 23.64 ▼ 0.39 26 23.71%
American Equity Investment Lif AEL 26.45 28.68 ▼ 0.34 0 0.00% Sell
Astoria Financial AF 13.27 12.77 ▲ 0.62 12 0.38% w
Almost Family Inc. AFAM 38.50 34.52 ▼ 8.89 39 50.27%
Affymetrix Inc. AFFX 12.28 11.02 ▼ 4.06 27 36.29%
Agilysys Inc. AGYS 9.54 10.66 ▲ -3.15 16 -15.87%
AMN Healthcare Services AHS 25.02 19.74 ▼ 8.01 40 81.30%
Albany International AIN 40.11 38.14 ▼ 3.92 13 6.11%
AAR Corp. AIR 30.51 28.99 ▼ 1.37 15 8.23% w
Air Methods Corp. AIRM 42.49 48.66 ▼ -0.77 1 -5.22%
Applied Industrial Technologie AIT 42.39 44.18 ▼ -1.15 23 -8.99% w
Acadia Realty Trust AKR 31.35 33.71 ▼ -3.32 3 -3.72%
AK Steel Holding AKS 5.30 5.56 ▲ 0.61 31 -31.61% w
ALLETE, Inc. ALE 48.87 53.49 ▼ -3.70 9 -5.57%
Allegiant Travel ALGT 164.44 170.47 ▼ -1.53 1 3.02% w

Analogic Corporation ALOG 85.48 82.54 ▼ 0.83 22 14.42% w
Amedisys Inc. AMED 27.99 25.68 ▲ -1.12 0 0.00% Buy
Albany Molecular Research AMRI 19.20 17.08 ▼ 2.59 8 0.63%
Amerisafe, Inc. AMSF 44.22 41.90 ▼ 4.09 6 -2.43%
AmSurg Corp. AMSG 66.23 58.72 ▼ 6.23 20 24.45%
American Woodmark AMWD 50.80 47.39 ▼ 6.54 37 33.37%
The Andersons, Inc. ANDE 42.91 48.98 ▲ -2.76 26 -21.43%
AngioDynamics Inc. ANGO 16.29 18.11 ▼ -3.77 4 -0.97%
Anika Therapeutics ANIK 34.55 40.45 ▼ -1.99 2 -9.84%
ANI Pharmaceuticals ANIP 52.93 63.07 ▼ 2.20 0 0.00% Sell
American Public Education APEI 27.79 32.95 ▼ -3.99 10 -13.05%
Apogee Enterprises APOG 53.70 45.55 ▲ 8.09 45 54.49%
ArcBest Corp. ARCB 36.62 40.51 ▼ -2.57 14 -2.35%
Approach Resources AREX 7.71 9.60 ▲ 0.95 39 -57.43%
Aeropostale, Inc. ARO 3.17 3.54 ▼ 0.51 8 3.93% w
American Science & Engineering ASEI 39.97 51.82 ▼ -3.58 9 -18.45%
On Assignment Inc. ASGN 32.84 36.36 ▼ 1.00 1 -4.28%
Astec Industries ASTE 41.39 40.28 ▼ 2.79 11 5.80% w
Atlantic Tele-Network ATNI 65.04 69.58 ▼ 1.14 0 0.00% Sell
Actuant Corporation ATU 23.75 25.67 ▼ -2.75 46 -30.72%
Avista Corp. AVA 31.94 34.27 ▼ -1.85 9 -0.59%
AeroVironment, Inc. AVAV 26.20 27.61 ▼ -1.04 40 -16.72% AddSh
American Vanguard AVD 14.24 11.07 ▲ 1.74 1 14.38%
American States Water AWR 38.27 37.83 ▼ 0.64 29 18.63% w
Anixter International AXE 70.44 78.99 ▼ -3.21 16 -9.10%
AZZ Incorporated AZZ 47.07 44.53 ▼ 2.30 11 2.64% pP
Barnes Group Inc. B 39.82 37.97 ▼ 3.96 28 14.30%
Natus Medical Inc. BABY 37.47 34.61 ▼ 4.44 92 172.11%
Banner Corporation BANR 44.94 43.19 ▼ 2.45 13 2.09% w
Basic Energy Services BAS 10.04 11.10 ▲ 1.92 35 -56.76% w
BBCN Bancorp, Inc. BBCN 14.25 13.76 ▼ 1.87 7 -1.72% w
Bill Barrett Corp. BBG 10.25 12.61 ▲ -1.21 42 -58.44%
Black Box Corp. BBOX 19.48 21.49 ▼ -2.87 16 -10.56%
Boise Cascade BCC 35.62 38.01 ▼ -1.25 1 0.91%
Bonanza Creek Energy BCEI 24.84 32.13 ▼ -1.06 31 -51.92%
Brinks Co. BCO 32.80 25.54 ▲ 6.11 13 31.46%
Blucora, Inc. BCOR 16.22 14.17 ▲ 1.23 1 3.91%

Balchem Corp. BCPC 57.18 59.23 ▲ -1.82 15 5.91% w
Bel Fuse Inc. BELFB 21.55 22.01 ▲ -3.55 14 -8.80% w
Saul Centers Inc. BFS 51.07 55.72 ▼ -2.67 4 -5.13%
General Cable Corp. BGC 18.25 15.27 ▼ 5.31 9 15.51%
Big 5 Sporting Goods BGFV 14.40 12.31 ▲ 1.16 1 4.73%
Briggs & Stratton BGG 19.58 19.42 ▼ 0.16 12 -3.07% w
B&G Foods Inc. BGS 29.86 29.02 ▲ 1.89 2 -6.60% w
Biglari Holdings BH 363.14 408.04 ▼ -2.45 1 -0.92%
Benchmark Electronics BHE 24.00 23.54 ▼ 0.83 7 -3.15% w
BJ's Restaurants BJRI 48.38 47.11 ▼ 0.76 28 16.21% w
Buckle Inc. BKE 45.33 49.98 ▼ -2.13 3 -3.86%
Bank Mutual BKMU 7.13 6.88 ▼ 2.48 36 9.19% w
Barnes & Noble, Inc. BKS 22.61 23.97 ▼ -1.44 4 -0.27% w
Blackbaud Inc. BLKB 52.84 45.15 ▲ 6.52 50 53.47%
Badger Meter Inc. BMI 63.46 57.56 ▲ 3.90 28 20.82%
Bob Evans Farms Inc. BOBE 45.86 49.62 ▲ -5.45 9 -1.55%
BofI Holding Inc. BOFI 92.46 86.04 ▼ 2.41 27 20.05%
Boston Private Financial Holdi BPFH 12.61 12.15 ▲ 0.45 12 -3.37% w
Brady Corp. BRC 26.75 26.11 ▼ 0.19 22 4.06% w
Brookline Bancorp BRKL 10.66 9.75 ▲ 5.20 27 13.03%
Brooks Automation BRKS 11.16 12.06 ▼ -3.11 9 -3.29%
Bio-Reference Laboratories BRLI 32.85 32.49 ▼ 1.37 20 9.50% w
Bristow Group, Inc. BRS 60.75 62.58 ▲ -0.15 23 -4.28% w
Blyth, Inc. BTH 7.55 8.08 ▲ -0.89 16 -4.07% w
Brown Shoe Co. Inc. BWS 30.35 29.55 ▼ 0.49 9 -1.68% w
Boyd Gaming Corp. BYD 13.81 13.10 ▼ 0.08 27 19.67% w
CACI International CACI 89.82 84.63 ▲ 1.29 27 9.15%
Cal-Maine Foods CALM 43.00 38.03 ▲ 4.20 6 9.11%
CalAmp Corp. CAMP 19.56 17.55 ▲ 0.73 2 -3.88%
AM Castle & Co. CAS 4.16 5.47 ▲ -4.35 56 -70.64%
Casey's General Stores CASY 82.31 88.09 ▼ -1.63 1 -1.56%
Cardtronics Inc. CATM 38.35 36.42 ▼ 0.91 11 0.55% w
Cato Corp. CATO 40.74 39.25 ▲ -1.54 2 -3.82% w
Cincinnati Bell Inc. CBB 3.37 3.36 ▼ 1.96 9 -2.60% w
Christopher & Banks CBK 5.76 5.66 ▲ 1.54 2 -10.42% w
Cambrex Corporation. CBM 38.71 32.82 ▼ 8.79 27 83.29%
CIBER, Inc. CBR 3.71 3.51 ▼ 0.91 13 -2.11% w

Cracker Barrel Old Country Sto CBRL 136.82 130.92 ▼ 1.48 35 33.29% w
Community Bank System CBU 35.13 36.05 ▼ -0.98 17 -2.09% w
Calgon Carbon CCC 21.83 20.84 ▲ 4.86 11 5.92%
Cabot Microelectronics CCMP 46.33 49.92 ▼ -1.12 1 0.04%
Cross Country Healthcare CCRN 10.52 9.97 ▼ 0.03 38 29.56% w
CDI Corp. CDI 13.68 15.75 ▲ -5.18 9 -2.43%
Cedar Realty Trust CDR 7.01 7.47 ▼ -1.44 1 -0.85%
Career Education CECO 4.40 5.62 ▼ -4.07 14 -21.71%
Central Garden & Pet Co. CENTA 10.01 9.49 ▼ 1.73 27 16.80% w
Century Aluminum Co. CENX 13.93 18.31 ▲ -5.86 10 -27.75%
CEVA Inc. CEVA 19.50 18.80 ▼ 3.37 27 19.85% w
Cardinal Financial CFNL 20.44 19.23 ▼ 3.16 13 8.55%
City Holding Co. CHCO 45.87 44.92 ▼ 1.54 13 -0.04% w
Chemed Corp. CHE 120.83 112.52 ▼ 5.75 77 60.52%
Chesapeake Lodging Trust CHSP 31.17 34.30 ▼ -5.13 9 -5.35%
CIRCOR International CIR 53.75 58.14 ▼ 0.77 23 -19.71%
Seacor Holdings Inc. CKH 73.72 70.07 ▲ 0.10 4 -0.18% w
Checkpoint Systems CKP 10.41 12.20 ▲ -5.43 9 -9.08%
Cloud Peak Energy CLD 6.53 8.29 ▲ -4.06 45 -64.28%
Calamos Asset Management CLMS 12.28 13.02 ▼ -1.26 4 -3.08% w
Clearwater Paper CLW 62.98 66.94 ▼ -0.95 13 3.62%
Cantel Medical Corp. CMN 46.62 43.46 ▼ 3.27 49 33.70%
Capstead Mortgage CMO 11.77 12.15 ▲ -1.60 32 -6.07%
Comtech Telecommunications CMTL 29.27 32.16 ▲ -2.61 8 6.21%
CONMED Corporation CNMD 55.17 45.94 ▲ 3.70 27 31.80%
Consolidated Communications Ho CNSL 19.95 23.29 ▲ -4.42 17 -16.72%
Coherent Inc. COHR 61.16 65.17 ▼ 0.71 1 1.93%
Cohu, Inc. COHU 11.45 11.47 ▲ -1.16 11 3.53% w
Columbia Banking System COLB 29.45 27.91 ▼ 3.34 13 7.13%
CoreSite Realty COR 46.75 43.84 ▼ 4.76 28 34.32%
Central Pacific Financial CPF 22.99 21.53 ▼ 2.30 27 21.96%
Capella Education Co. CPLA 51.55 67.61 ▼ -3.42 12 -21.02%
Computer Programs & Systems CPSI 54.66 55.65 ▲ -0.61 37 -10.45% w
Comstock Resources CRK 4.64 9.91 ▲ -3.73 40 -80.50%
Crocs, Inc. CROX 14.02 11.83 ▲ 4.83 4 12.88%
CARBO Ceramics Inc. CRR 43.77 48.41 ▲ -0.70 40 -64.42% w
Cirrus Logic Inc. CRUS 36.36 27.22 ▼ 8.93 20 59.19%

CorVel Corporation CRVL 34.83 37.24 ▼ 1.46 0 0.00% Sell
CryoLife Inc. CRY 10.11 10.77 ▲ -2.17 8 -1.85% w
Carrizo Oil & Gas CRZO 51.81 47.44 ▲ 3.03 13 1.85% w
CSG International CSGS 30.57 27.98 ▼ 3.62 13 4.05%
Cash America International CSH 27.72 23.27 ▲ 6.29 9 19.43%
CareTrust REIT, Inc. CTRE 12.10 14.34 ▼ -0.26 21 -1.47%
CTS Corporation CTS 18.41 17.16 ▲ 1.95 11 5.08%
Cubic Corporation CUB 48.59 51.61 ▼ -2.01 3 -1.88%
Cousins Properties CUZ 9.95 10.92 ▼ -4.28 22 -14.37%
CVB Financial Corp. CVBF 15.89 15.38 ▼ 0.53 13 0.57% w
Calavo Growers Inc. CVGW 50.17 44.43 ▼ 5.55 9 8.90%
Curtiss-Wright Corp. CW 70.98 74.23 ▼ 2.64 0 0.00% Sell
Cyberonics Inc. CYBX 62.77 58.90 ▼ 2.21 16 8.36%
Cynosure, Inc. CYNO 35.56 29.42 ▲ 4.67 27 40.72%
Daktronics Inc. DAKT 10.69 11.60 ▲ -2.32 10 4.91%
Darling International DAR 14.09 15.57 ▲ -7.46 21 -21.46%
Dime Community Bancshares DCOM 15.92 15.48 ▼ 1.91 13 1.66% w
Deltic Timber Corp. DEL 64.89 63.56 ▼ -0.18 10 -1.23% w
DepoMed Inc. DEPO 23.79 20.22 ▼ 7.76 38 84.56%
Digi International DGII 9.75 9.15 ▼ 0.65 20 12.72% w
Dice Holdings, Inc. DHX 8.05 9.14 ▼ -2.72 14 -3.01%
DineEquity, Inc. DIN 97.61 104.95 ▼ -2.84 1 2.49%
Diodes Incorporated DIOD 26.85 26.62 ▼ -0.46 25 2.36% w
Diamond Foods, Inc. DMND 27.59 30.32 ▼ 2.04 1 -1.22%
Dorman Products DORM 48.01 46.40 ▼ 1.67 6 -1.54% w
Diamondrock Hospitality Co. DRH 13.74 14.64 ▼ -2.47 6 -2.28%
DSP Group Inc. DSPG 11.26 10.88 ▼ 2.00 44 25.53% w
DTS Inc. DTSI 36.25 30.84 ▼ 7.50 38 68.21% pP
Drew Industries Inc. DW 59.10 54.12 ▼ 4.44 27 22.54%
DXP Enterprises DXPE 44.15 51.88 ▲ -1.26 51 -32.95%
Dycom Industries DY 46.42 40.93 ▼ 8.21 23 51.01%
Ebix Inc. EBIX 31.26 23.56 ▼ 8.15 26 110.86%
Emergent BioSolutions EBS 30.29 27.24 ▲ 2.68 26 26.68%
Echo Global Logistics Inc. ECHO 30.56 25.97 ▲ 1.60 2 -4.20%
US Ecology Inc. ECOL 46.67 45.61 ▼ 2.65 13 4.24% w
Encore Capital Group ECPG 38.93 42.54 ▼ -0.53 1 -3.30%
Education Realty Trust Inc EDR 33.38 35.36 ▼ -1.42 1 0.51%

El Paso Electric Co. EE 35.53 38.88 ▼ -0.96 12 -5.25%
Electronics for Imaging EFII 41.66 42.49 ▼ 1.41 18 -0.31% w
8x8 Inc. EGHT 8.48 7.98 ▲ 2.67 6 0.36% w
Engility Holdings EGL 26.67 36.60 ▲ -7.28 10 -26.41%
NIC Inc. EGOV 16.67 17.84 ▼ 0.64 17 -2.46%
EastGroup Properties EGP 58.10 61.98 ▼ -3.28 13 -6.50%
eHealth, Inc. EHTH 12.41 14.20 ▲ -1.31 53 -65.85% w
Employers Holdings EIG 24.14 23.68 ▼ 5.79 11 1.55% w
Callaway Golf Co. ELY 9.48 8.69 ▼ 6.22 17 16.46%
EMCOR Group Inc. EME 45.52 44.08 ▼ 2.64 13 4.19% w
EnerSys ENS 68.59 63.91 ▲ 4.64 12 9.69%
The Ensign Group ENSG 44.07 41.10 ▼ 1.99 50 83.63%
Bottomline Technologies EPAY 27.07 25.87 ▼ 1.18 12 0.22% w
EPIQ Systems, Inc. EPIQ 17.69 16.75 ▼ 0.06 1 -1.89% w
Entertainment Properties Trust EPR 58.94 60.55 ▼ -1.18 1 1.59% w
Era Group Inc. ERA 22.04 21.45 ▲ 0.22 3 -8.17% w
ESCO Technologies ESE 37.25 38.52 ▼ 0.23 1 0.38% w
Electro Scientific Industries ESIO 5.59 6.59 ▼ -3.77 16 -19.91%
Ethan Allen Interiors ETH 25.42 28.31 ▼ -3.67 14 -6.54%
Evercore Partners EVR 49.34 51.44 ▼ -1.12 4 0.24% w
ExamWorks Group EXAM 39.98 38.67 ▼ 2.24 12 -0.40% w
Exar Corp. EXAR 10.01 9.81 ▼ 0.05 13 -5.83% w
Exterran Holdings EXH 32.92 31.61 ▼ 3.75 5 -3.18% w
Exlservice Holdings EXLS 34.59 31.97 ▼ 3.36 27 23.93%
Exponent Inc. EXPO 86.48 84.06 ▼ 3.10 28 15.49% w
EZCORP, Inc. EZPW 9.02 10.33 ▼ -4.14 14 -12.51%
FARO Technologies FARO 40.37 56.43 ▼ -3.72 2 -6.75%
First Bancorp FBP 6.29 5.88 ▼ 1.41 27 19.81%
First Commonwealth Financial FCF 9.04 8.64 ▼ 1.94 8 0.44% w
First Cash Financial Services FCFS 48.78 51.21 ▲ -1.97 21 -12.05% w
Franklin Electric Co. FELE 35.67 38.07 ▼ 1.78 1 -0.72%
FutureFuel Corp. FF 10.32 12.54 ▼ -3.18 52 -36.84%
First Financial Bancorp. FFBC 16.79 17.74 ▼ -0.54 1 0.24%
First Financial Bankshares FFIN 29.19 27.27 ▲ 2.61 7 2.82%
Finish Line Inc. FINL 26.24 23.99 ▲ 1.44 4 3.59%
Comfort Systems USA FIX 21.82 18.12 ▼ 8.19 27 41.98%
First Midwest Bancorp FMBI 17.17 16.76 ▼ 1.10 12 1.36% w

Fabrinet FN 18.55 17.48 ▼ 2.27 10 4.80% w
F.N.B. Corporation FNB 13.31 12.72 ▼ 1.60 12 2.69%
Financial Engines FNGN 41.65 38.65 ▼ 2.48 20 8.58% w
Forestar Group Inc. FOR 14.10 16.11 ▼ 0.45 33 -22.57%
Forrester Research FORR 33.99 37.78 ▼ -2.81 17 -7.54%
Francesca's Holdings FRAN 16.93 15.66 ▼ 3.62 7 4.64%
Fred's, Inc. FRED 17.62 16.63 ▼ -0.72 20 5.20% w
Franklin Street Properties FSP 11.79 12.68 ▼ -1.68 1 -0.67%
Federal Signal Corp. FSS 15.28 16.22 ▼ 0.77 1 -0.33%
FTD Companies, Inc. FTD 28.98 32.63 ▲ -5.38 8 -4.58%
Flotek Industries FTK 12.35 19.25 ▼ -3.29 35 -53.31%
HB Fuller Co. FUL 41.57 43.84 ▼ -0.68 1 -0.41% w
Forward Air Corp. FWRD 52.25 50.26 ▼ 0.67 13 2.39% w
FXCM Inc. FXCM 2.15 5.53 ▲ -6.15 16 36.08%
Greatbatch, Inc. GB 52.00 51.46 ▼ 2.58 28 11.80% w
Glacier Bancorp Inc. GBCI 26.51 24.81 ▲ 1.49 2 1.03%
Genesco Inc. GCO 69.29 73.26 ▼ -1.59 16 -5.60% w
Green Dot GDOT 15.18 18.55 ▲ -2.33 17 -23.83%
GEO Group, Inc. GEO 36.81 42.56 ▼ -1.77 1 -4.86%
Geospace Technologies GEOS 18.64 24.35 ▲ -1.51 67 -77.38%
Griffon Corporation GFF 16.01 15.52 ▼ 5.53 27 31.01% w
Greenhill & Co. GHL 40.46 39.46 ▼ 1.78 4 -3.64% w
Gulf Island Fabrication GIFI 13.02 16.59 ▼ -3.00 21 -30.89%
G-III Apparel Group, GIII 57.10 51.95 ▼ 5.69 25 36.05%
G&K Services Inc. GK 70.25 66.75 ▼ 1.20 38 26.21%
Gulfmark Offshore Inc. GLF 15.28 21.44 ▲ -4.74 43 -64.25%
PH Glatfelter Co. GLT 24.71 25.98 ▼ 1.41 1 -1.12%
General Communication GNCMA 15.44 14.50 ▼ 6.17 7 -0.13%
Government Properties Income T GOV 19.94 22.81 ▼ -4.39 4 -11.34%
Group 1 Automotive GPI 80.32 85.36 ▼ 0.44 1 -0.59%
Green Plains Renewable Energy GPRE 31.55 27.30 ▲ 4.23 5 8.27%
Globe Specialty Metals GSM 21.16 17.83 ▼ 7.53 9 20.98%
Getty Realty Corp. GTY 17.37 18.25 ▼ -1.84 4 -2.25%
GenCorp Inc. GY 20.80 18.97 ▼ 8.27 11 11.41%
Haemonetics Corp. HAE 40.68 40.20 ▼ 0.84 27 7.05% w
Hanmi Financial HAFC 21.39 20.48 ▲ 1.50 5 1.71% w
Haynes International HAYN 48.52 42.32 ▲ 1.99 2 5.50%

HCI Group, Inc. HCI 46.36 47.24 ▲ -0.14 6 7.54% w
Healthcare Services Group HCSG 30.40 32.51 ▼ -1.11 1 1.13%
Helen of Troy HELE 89.12 73.49 ▲ 6.31 28 49.43%
HFF, Inc. HF 39.01 35.23 ▼ 4.31 25 19.30% pP
Hanger Orthopedic Group HGR 22.72 24.52 ▼ -0.24 6 0.04% w
Harte-Hanks Inc. HHS 6.34 7.64 ▼ -2.15 1 -0.94%
Hillenbrand, Inc. HI 28.92 31.27 ▼ -2.30 14 -8.19%
Hibbett Sports, Inc. HIBB 47.58 50.22 ▼ -0.68 1 0.85% w
Harmonic Inc. HLIT 6.84 7.52 ▼ -1.27 1 -1.58%
Horace Mann Educators HMN 34.58 32.47 ▼ 5.50 27 13.99%
Home Bancshares HOMB 33.40 31.99 ▼ 2.31 13 5.50% w
Hornbeck Offshore Services HOS 23.36 24.71 ▲ -0.09 43 -44.38% w
Heartland Payment Systems HPY 52.25 49.12 ▲ 0.56 1 -0.34%
Healthcare Realty Trust HR 25.29 27.34 ▼ -3.27 3 -4.24%
Heidrick & Struggles Intl HSII 23.95 22.74 ▼ 1.86 44 25.26% w
Healthstream Inc. HSTM 27.86 26.18 ▲ 0.70 2 -11.39% w
Heartland Express HTLD 21.11 24.54 ▼ -5.86 9 -13.13%
Hub Group Inc. HUBG 41.35 38.36 ▲ 1.12 2 1.25%
Haverty Furniture Companies HVT 20.98 23.93 ▼ -2.79 4 -7.78%
Headwaters Inc. HW 19.90 16.13 ▼ 7.48 27 56.57%
Healthways Inc. HWAY 17.11 20.02 ▼ -3.75 2 -3.11%
Hawkins Inc. HWKN 40.11 38.59 ▲ 1.38 4 -0.32% w
Marinemax Inc. HZO 22.45 24.74 ▼ -0.85 1 2.89%
Integra LifeSciences Holdings IART 64.80 56.30 ▼ 6.08 21 28.24% pP
Interactive Brokers Group IBKR 34.60 30.65 ▼ 5.30 118 145.16%
Iconix Brand Group ICON 27.68 33.83 ▼ -5.02 38 -32.86%
ICU Medical, Inc. ICUI 94.08 82.24 ▼ 2.21 38 48.32%
iGATE Corporation IGTE 47.46 41.57 ▲ 4.88 12 19.70%
Interval Leisure Group IILG 25.14 24.26 ▼ 1.57 17 10.94% w
II-VI Inc. IIVI 18.05 16.36 ▼ 5.64 22 31.18%
Independent Bank INDB 41.82 40.54 ▼ 1.39 11 -0.07% w
Interactive Intelligence ININ 46.92 41.63 ▲ 0.35 0 0.00% Buy
Summit Hotel Properties INN 13.37 12.48 ▼ 2.13 64 46.44%
ION Geophysical IO 1.96 2.67 ▼ -2.19 40 -47.45%
Inter Parfums Inc. IPAR 32.14 29.29 ▼ 4.42 10 12.85%
Infinity Property and Casualty IPCC 72.76 78.88 ▼ 0.84 1 -1.18%
IPC The Hospitalist Company IPCM 49.62 45.40 ▼ 5.28 8 7.68%

Innophos Holdings Inc IPHS 49.54 58.44 ▼ -1.55 1 -4.99%
Intrepid Potash IPI 12.74 13.16 ▲ -2.43 22 -8.28% w
Impax Laboratories IPXL 45.11 38.67 ▼ 8.68 30 64.82%
iRobot Corporation IRBT 32.47 34.20 ▼ 0.33 17 -0.95% w
Inland Real Estate IRC 10.55 10.90 ▼ -2.14 3 0.29% w
Iridium Communications IRDM 9.95 9.56 ▼ 3.56 11 3.86% w
Investment Technology Group ITG 29.44 24.29 ▼ 9.98 27 59.65% pP
Invacare Corporation IVC 20.37 17.85 ▼ 5.91 13 22.27%
Jack in the Box Inc. JACK 92.31 81.85 ▼ 3.20 128 241.01%
John Bean Technologies JBT 38.09 33.25 ▲ 4.29 13 18.66%
j2 Global, Inc. JCOM 66.63 63.23 ▼ 4.42 27 23.68%
J&J Snack Foods JJSF 106.70 101.96 ▼ 1.36 6 -0.28%
Kaiser Aluminum KALU 81.54 74.74 ▲ 5.07 11 8.03%
Kaman Corporation KAMN 42.18 40.51 ▼ 2.56 10 1.64%
Kelly Services, Inc. KELYA 16.96 16.47 ▼ -0.16 13 -3.42% w
Korn/Ferry International KFY 31.74 29.89 ▼ 3.51 20 8.37%
Kirkland's Inc. KIRK 24.35 22.12 ▲ 0.43 26 28.90%
Kulicke and Soffa Industries KLIC 13.51 15.77 ▼ -0.47 0 0.00% Sell
Kindred Healthcare KND 22.90 21.38 ▼ 5.90 10 7.77% w
Knight Transportation KNX 30.15 31.57 ▼ -1.11 1 2.03% w
Koppers Holdings KOP 26.13 21.32 ▲ 1.62 0 0.00% Buy
Kopin Corp. KOPN 3.62 3.88 ▼ -1.65 6 2.84% w
Kraton Performance Polymers KRA 23.33 19.60 ▲ 2.56 1 3.92%
Kite Realty Group Trust KRG 27.10 28.59 ▼ -2.60 9 -0.62%
KapStone Paper and Packaging KS 26.97 31.52 ▼ -2.76 3 -8.58%
Quaker Chemical KWR 83.73 81.77 ▼ 0.78 5 -2.58% w
Lithia Motors Inc. LAD 106.17 89.74 ▼ 6.38 21 24.91% pP
Lannett Company LCI 54.55 63.28 ▼ 3.35 0 0.00% Sell
Lydall Inc. LDL 27.63 30.92 ▼ -1.18 2 -4.23%
Landauer Inc. LDR 32.42 35.72 ▼ -0.36 1 -1.25%
Littelfuse Inc. LFUS 97.51 100.02 ▼ -0.05 3 2.70% w
Laclede Group Inc. LG 51.91 52.69 ▲ -0.27 9 4.32% w
Ligand Pharmaceuticals LGND 80.51 67.24 ▼ 8.72 25 39.29%
LHC Group, Inc. LHCG 34.25 29.78 ▼ 3.83 44 49.37%
Lumber Liquidators Holdings LL 28.14 45.68 ▲ -6.97 10 -26.45%
Luminex Corporation LMNX 17.00 17.49 ▲ -1.21 14 -3.74% w
Lumos Networks Corp. LMOS 13.51 16.78 ▼ -4.03 8 -15.03%

Snyder's-Lance, Inc. LNCE 29.76 31.16 ▼ 0.96 1 0.47%
Lindsay Corporation LNN 76.72 82.84 ▲ -4.29 9 -5.24%
LogMeIn, Inc. LOGM 65.09 53.92 ▲ 6.34 27 35.04%
LivePerson Inc. LPSN 9.51 11.50 ▼ -4.90 16 -15.17%
Liquidity Services LQDT 10.15 10.17 ▲ 0.22 57 -44.05% w
LTC Properties Inc. LTC 42.48 45.08 ▼ -0.21 1 -2.57%
LegacyTexas Financial Group LTXB 24.86 22.76 ▲ 2.53 8 2.14%
Lexington Realty Trust LXP 9.26 10.43 ▼ -6.73 10 -14.50%
LSB Industries Inc. LXU 42.45 36.58 ▼ 7.28 13 23.98%
Live Nation Entertainment LYV 26.85 25.08 ▲ 1.95 11 3.99%
La-Z-Boy Inc. LZB 26.31 25.59 ▼ 1.66 27 16.10% w
Manhattan Associates MANH 52.95 45.06 ▼ 5.18 33 61.34%
ManTech International MANT 28.98 32.83 ▼ -1.76 1 0.35%
Masimo Corporation MASI 34.71 28.86 ▼ 8.78 27 37.19% pP
Matthews International MATW 48.61 47.83 ▼ 2.14 27 6.25% w
Matson, Inc. MATX 43.02 37.44 ▼ 5.88 27 54.88%
MB Financial Inc. MBFI 30.80 31.43 ▼ -0.53 1 4.12% w
Contango Oil & Gas Co. MCF 20.88 26.76 ▲ -3.44 51 -49.44%
Monarch Casino & Resort MCRI 18.96 17.11 ▼ 2.79 27 16.25%
Micrel Inc. MCRL 13.87 14.72 ▼ -0.78 1 0.65%
The Marcus Corporation MCS 20.01 18.75 ▼ 3.64 27 16.55%
MedAssets Inc. MDAS 19.89 19.24 ▲ 1.31 4 -3.40% w
Medicines Co. MDCO 25.67 28.93 ▼ -0.58 0 0.00% Sell
Medidata Solutions MDSO 54.16 47.04 ▲ 4.45 12 16.52%
Medifast Inc. MED 31.80 32.08 ▲ -0.73 8 7.25% w
Methode Electronics MEI 45.27 41.88 ▼ 4.56 13 18.17%
Magellan Health Services MGLN 61.54 66.28 ▼ 3.91 1 1.13%
M/I Homes, Inc. MHO 23.01 22.06 ▼ 2.82 8 1.01% w
Meadowbrook Insurance Group MIG 8.54 7.87 ▼ 4.83 20 30.78%
Mobile Mini, Inc. MINI 38.71 42.20 ▼ 0.77 1 3.23%
MKS Instruments Inc. MKSI 35.25 33.73 ▲ -0.38 2 -1.81% w
MarketAxess Holdings MKTX 84.67 74.71 ▼ 6.08 37 45.38%
Mueller Industries MLI 35.62 33.84 ▼ 3.63 28 16.79%
Merit Medical Systems MMSI 20.22 16.83 ▼ 5.54 28 36.99%
Monro Muffler Brake MNRO 61.44 58.21 ▼ 2.22 27 15.52%
Momenta Pharmaceuticals MNTA 19.85 14.53 ▲ 9.04 11 53.52%
Moog Inc. MOG.A 67.46 74.45 ▼ -1.69 3 -5.81%

Molina Healthcare MOH 65.12 57.14 ▼ 5.14 37 47.50%
Movado Group, Inc. MOV 28.57 27.17 ▼ 4.47 5 -9.42% w
Medical Properties Trust MPW 13.78 14.85 ▼ -0.95 1 -1.29%
Monolithic Power Systems MPWR 52.55 49.49 ▼ 1.37 27 18.49%
Mercury Computer Systems MRCY 14.25 15.28 ▼ -1.75 1 0.42%
Montpellier Re Holdings MRH 38.41 35.95 ▼ 6.24 36 21.94%
Microsemi Corp. MSCC 33.81 31.40 ▼ 4.57 27 29.74%
MicroStrategy Inc. MSTR 180.84 164.06 ▲ 1.91 30 23.47%
Meritage Homes MTH 43.54 42.10 ▼ 4.37 13 11.30% w
Materion Corporation MTRN 38.34 36.67 ▼ 3.56 13 5.39% w
Matrix Service Co. MTRX 18.56 21.91 ▲ 1.66 0 0.00% Sell
MTS Systems Corp. MTSC 64.95 74.00 ▼ -0.30 0 0.00% Sell
Men's Wearhouse MW 58.43 50.40 ▲ 7.21 13 22.88%
Monster Worldwide MWW 6.26 5.42 ▼ 3.34 12 3.47%
Myers Industries MYE 17.84 18.08 ▲ -0.94 3 9.11% w
Nanometrics NANO 15.34 16.86 ▼ -2.75 5 -2.97%
Navigators Group NAVG 79.25 73.99 ▼ 3.72 37 22.32%
NBT Bancorp, Inc. NBTB 24.32 25.03 ▼ 0.42 1 2.27% w
Navigant Consulting NCI 14.19 14.63 ▲ -0.53 17 -2.47% w
Neogen Corp. NEOG 42.53 48.18 ▼ -2.57 3 -7.66%
Newport Corp. NEWP 19.47 18.82 ▼ 0.75 22 3.56% w
Blue Nile Inc. NILE 29.75 31.65 ▲ -3.04 14 -4.83% w
New Jersey Resources NJR 29.62 31.19 ▼ -0.07 0 0.00% Sell
Northern Oil and Gas NOG 7.47 9.28 ▼ 1.07 33 -50.37%
Neenah Paper, Inc. NP 61.50 59.09 ▼ 1.23 29 13.98% w
National Penn Bancshares NPBC 10.38 10.71 ▼ 0.36 1 0.68% w
National Presto Industries NPK 64.50 59.96 ▼ 4.10 7 5.51%
EnPro Industries NPO 62.46 66.91 ▼ 0.75 1 0.34%
Newpark Resources NR 9.99 9.54 ▲ 1.67 3 -4.04% w
Insight Enterprises NSIT 26.96 25.91 ▼ 4.15 12 3.49% w
Insperity, Inc. NSP 53.36 42.60 ▼ 8.42 26 68.88%
NetScout Systems NTCT 41.72 39.88 ▼ 4.01 10 3.47% w
Netgear Inc. NTGR 30.72 33.30 ▼ -2.65 13 0.52%
Nutrisystem, Inc. NTRI 23.44 18.58 ▲ 5.73 9 26.77%
NuVasive, Inc. NUVA 46.53 42.73 ▲ -1.33 0 0.00% Buy
Northwest Bancshares NWBI 12.24 11.88 ▲ 1.58 2 -2.00% w
Northwestern Corp. NWE 51.39 54.58 ▼ -2.31 9 -0.77%

Northwest Natural Gas NWN 44.47 48.52 ▼ -0.87 1 -4.41%
Quanex Building Products NX 18.72 19.92 ▼ 0.21 0 0.00% Sell
Oriental Financial Group OFG 13.57 16.49 ▼ -3.81 2 -8.00%
Omnicell Inc. OMCL 34.27 32.61 ▼ 2.66 130 129.23% w
OM Group Inc. OMG 28.19 30.42 ▼ 1.25 0 0.00% Sell
Old National Bancorp. ONB 13.73 14.25 ▼ -0.25 1 1.78% w
Oritani Financial ORIT 14.91 14.36 ▲ 2.16 5 1.15% w
Orion Marine Group, Inc ORN 8.22 9.77 ▼ -3.40 17 -18.21%
OSI Systems, Inc. OSIS 68.40 73.35 ▼ 0.35 1 1.44%
Outerwall Inc. OUTR 74.61 64.78 ▲ 0.90 2 5.88%
Oxford Industries OXM 76.30 65.35 ▲ 9.77 7 30.81%
Bank of the Ozarks OZRK 40.42 36.29 ▲ 4.35 12 12.53%
Prestige Brands Holdings PBH 41.27 38.75 ▼ 4.64 20 19.55%
Pep Boys - Manny, Moe & Jack PBY 9.37 9.55 ▼ 0.20 3 8.07% w
PDC Energy, Inc. PDCE 55.60 47.12 ▼ 3.99 13 13.12%
Pennsylvania Real Estate Inves PEI 23.31 21.60 ▲ -1.11 0 0.00% Buy
Perry Ellis International PERY 24.27 22.89 ▲ 1.02 50 40.45% Add
Pioneer Energy Services PES 7.95 6.85 ▲ 2.52 0 0.00% Buy
PetMed Express Inc. PETS 16.50 15.09 ▼ 5.35 20 19.22%
Provident Financial Services PFS 18.04 17.79 ▼ 0.51 13 -1.57% w
Paragon Offshore plc PGN 1.64 3.28 ▲ -3.41 15 -20.39%
PGT, Inc. PGTI 11.69 10.20 ▼ 5.88 10 14.61%
Piper Jaffray Companies PJC 50.16 55.13 ▼ -1.46 16 -3.30%
Park Electrochemical PKE 21.52 22.50 ▲ -0.31 35 -21.00% w
Parkway Properties PKY 17.32 17.90 ▲ -2.71 34 -11.36% w
The Children's Place PLCE 69.01 58.41 ▲ 3.97 24 26.60%
Popeyes Lousiana Kitchen PLKI 57.21 54.60 ▼ -0.03 31 36.77% w
Plexus Corp. PLXS 44.10 40.79 ▲ 3.54 11 8.92%
PharMerica PMC 30.27 25.84 ▲ 6.46 10 26.13%
Pinnacle Financial Partners PNFP 47.91 42.14 ▲ 7.88 13 21.32%
Pinnacle Entertainment PNK 36.54 30.01 ▲ 10.00 12 42.79%
Piedmont Natural Gas Co. PNY 36.50 38.26 ▲ -1.54 12 -2.93%
Pool Corp. POOL 66.30 64.10 ▼ 1.34 28 15.93% w
Power Integrations POWI 50.26 54.26 ▼ -1.58 5 0.34%
Powell Industries POWL 36.29 39.40 ▲ -2.55 17 -17.35% w
Post Properties Inc. PPS 57.60 58.09 ▲ -1.57 4 3.04% w
PetroQuest Energy PQ 2.34 3.56 ▲ -3.56 34 -60.07%

ProAssurance PRA 44.09 45.94 ▼ 0.02 0 0.00% Sell
Portfolio Recovery Associates PRAA 57.74 53.39 ▲ 1.69 2 1.71%
Perficient Inc. PRFT 19.81 18.43 ▼ 2.34 25 15.17%
Progress Software PRGS 25.95 26.64 ▼ -0.86 3 1.81% w
Providence Service Corp PRSC 41.14 45.88 ▼ 3.04 0 0.00% Sell
PAREXEL International PRXL 64.57 62.33 ▼ 2.81 17 8.78% w
PS Business Parks PSB 76.39 82.04 ▼ -2.37 3 -4.20%
Pericom Semiconductor PSEM 12.99 14.40 ▼ -1.22 2 -3.64%
Penn Virginia PVA 5.87 7.78 ▼ -0.04 33 -53.96%
Privatebancorp Inc. PVTB 37.62 33.94 ▲ 3.96 13 10.42%
Papa John's International PZZA 65.64 55.80 ▲ 3.02 28 53.61%
QLogic Corp. QLGC 14.90 13.08 ▼ 3.24 29 39.38%
QuinStreet, Inc. QNST 5.30 5.94 ▼ -1.33 1 -1.49%
Quality Systems Inc. QSII 15.52 16.46 ▼ -1.86 3 -0.64%
Resources Connection RECN 16.45 17.11 ▼ -1.39 2 1.11% w
Rex Energy Corporation REXX 5.36 5.98 ▲ -0.18 46 -71.26% w
Repligen Corporation RGEN 37.39 26.94 ▲ 7.21 17 52.36%
Sturm, Ruger & Co. RGR 55.77 46.15 ▲ 6.98 10 7.69%
Regis Corp. RGS 16.73 16.19 ▼ 1.64 44 18.23% w
Republic Airways Holdings RJET 11.81 13.56 ▼ -1.67 1 -4.45%
RLI Corp. RLI 49.20 48.39 ▼ 1.81 27 6.35% w
Gibraltar Industries ROCK 18.15 15.40 ▲ 3.26 5 11.08%
Rogers Corporation ROG 71.58 78.56 ▼ -0.06 1 -3.61%
Retail Opportunity Investments ROIC 16.33 17.59 ▼ 0.27 1 -3.43%
Red Robin Gourmet Burgers RRGB 73.65 80.08 ▼ 0.76 0 0.00% Sell
Roadrunner Transportation Syst RRTS 25.20 23.59 ▼ 1.28 13 6.73% w
Rofin-Sinar Technologies RSTI 27.84 24.36 ▲ -0.19 0 0.00% Buy
Ruby Tuesday, Inc. RT 6.89 6.50 ▲ 2.45 3 -4.83% w
Rudolph Technologies RTEC 12.95 10.98 ▲ 3.47 22 36.03%
RTI International Metals RTI 38.84 30.92 ▲ 10.00 12 38.71%
Ruth's Hospitality Group RUTH 14.69 14.04 ▼ 1.71 27 21.30% w
Ryland Group Inc. RYL 41.85 45.49 ▼ 1.87 1 0.70%
Sanderson Farms SAFM 81.50 83.89 ▼ -1.62 18 -1.56% w
Safety Insurance Group SAFT 56.08 60.55 ▼ -2.32 9 -4.14%
Sonic Automotive SAH 24.20 25.48 ▼ -1.96 14 -1.87% w
Saia, Inc. SAIA 42.00 46.10 ▲ -3.29 15 -9.03%
Sanmina-SCI Corp. SANM 21.41 23.50 ▼ -1.23 2 3.13%

Sabra Health Care REIT SBRA 27.80 31.95 ▼ -1.54 1 -7.33%
Southside Bancshares Inc. SBSI 27.13 29.92 ▼ -1.76 21 -9.19%
Scholastic SCHL 43.10 37.31 ▲ 5.28 27 24.21%
Stepan Company SCL 49.61 42.24 ▲ 7.37 3 13.76%
comScore, Inc. SCOR 50.02 46.34 ▼ 4.70 117 233.25%
ScanSource, Inc. SCSC 39.64 38.04 ▼ 2.73 7 0.25% w
Select Comfort SCSS 31.71 29.99 ▼ 3.81 53 68.94% w
Select Medical Holdings SEM 15.33 13.77 ▲ 3.41 27 8.12%
Seneca Foods Corp. SENEA 28.65 27.39 ▼ 3.59 8 2.18% w
Simmons First National SFNC 43.38 41.99 ▼ 3.79 13 7.06% w
Swift Energy Co. SFY 2.51 4.82 ▲ -2.12 40 -77.59%
Scientific Games SGMS 12.35 13.17 ▲ -0.44 8 4.13% w
Stone Energy Corp. SGY 15.07 20.76 ▼ -0.88 42 -62.20%
A. Schulman, Inc. SHLM 43.15 41.08 ▼ 4.77 12 7.71% w
Steven Madden, Ltd. SHOO 39.55 36.20 ▼ 5.06 15 17.99%
Selective Insurance Group SIGI 27.23 26.98 ▼ 1.39 27 6.04% w
Sigma Designs, Inc. SIGM 7.86 6.82 ▼ 5.90 24 68.67%
South Jersey Industries SJI 25.92 27.87 ▼ -3.64 12 -8.38%
Skechers USA Inc. SKX 99.29 70.64 ▲ 9.79 64 179.61%
SkyWest Inc. SKYW 16.21 12.84 ▲ 2.96 27 41.19%
U.S. Silica Holdings SLCA 35.07 33.30 ▼ 2.52 3 -6.51% w
Super Micro Computer SMCI 30.90 35.85 ▼ -3.21 2 1.55%
Standard Motor Products SMP 36.43 40.84 ▼ 0.45 1 0.80%
Stein Mart Inc. SMRT 12.00 11.13 ▼ 3.38 13 9.68%
Synchronoss Technologies SNCR 45.75 43.90 ▼ 2.91 11 2.10% w
SYNNEX Corp. SNX 79.11 73.16 ▲ 0.27 0 0.00% Buy
Sonic Corp. SONC 30.48 28.61 ▼ 0.12 154 266.79%
Spartan Motors Inc. SPAR 4.26 5.16 ▼ -2.44 10 -14.11%
Standard Pacific SPF 8.29 7.91 ▼ 2.47 13 7.52% w
Spectrum Pharmaceuticals SPPI 5.68 6.69 ▲ -3.59 10 -8.68%
Spartan Stores Inc. SPTN 32.22 26.86 ▼ 8.61 27 44.43%
SurModics Inc. SRDX 24.72 23.50 ▼ 4.41 27 13.24% w
Simpson Manufacturing Co. SSD 33.87 35.71 ▼ -0.22 1 1.96%
Stage Stores Inc. SSI 19.99 20.87 ▼ -0.75 1 2.78% w
E. W. Scripps Co. SSP 23.67 22.13 ▼ 2.25 22 15.52% w
Sovran Self Storage SSS 89.97 87.13 ▼ -0.53 30 15.86% w
S&T Bancorp Inc. STBA 26.64 28.76 ▼ -1.56 2 -3.65%

Stewart Information Services STC 36.87 36.71 ▼ 1.50 28 7.15% w
Sterling Bancorp STL 13.34 13.65 ▼ -1.91 3 2.22% w
Stamps.com Inc. STMP 73.05 54.92 ▼ 8.85 27 97.97%
Strayer Education STRA 48.02 62.35 ▼ -6.65 13 -24.99%
Superior Industries Intl SUP 19.09 19.44 ▼ -0.15 1 3.25% w
Susquehanna Bancshares SUSQ 13.68 13.12 ▼ 1.61 25 5.15%
Stillwater Mining Co. SWC 14.40 14.44 ▲ -1.22 32 -4.83% w
Schweitzer-Mauduit Intl SWM 42.31 45.53 ▼ 1.26 0 0.00% Sell
Southwest Gas SWX 53.31 58.45 ▼ -1.96 3 -6.03%
SunCoke Energy Inc. SXC 16.84 18.15 ▲ -2.00 24 -21.56%
Standex International SXI 79.48 76.26 ▼ 4.20 8 1.87% w
Sykes Enterprises, SYKE 24.53 23.37 ▼ 3.16 27 13.72% pP
Synaptics Inc. SYNA 86.11 76.08 ▼ 4.26 14 12.53%
Synergy Resources Corp. SYRG 11.84 11.39 ▼ 0.48 20 -7.36% w
Sizmek Inc. SZMK 7.00 7.56 ▼ 0.56 1 10.59% w
TASER International TASR 31.94 23.95 ▲ 6.00 27 72.56%
TrueBlue, Inc. TBI 28.43 23.53 ▲ 7.42 8 19.55%
Texas Capital BancShares TCBI 53.56 49.25 ▲ 1.94 1 1.69%
Tesco Corporation TESO 12.08 13.56 ▲ 0.77 31 -34.92%
Tredegar Corp. TG 20.36 21.20 ▲ -0.91 9 5.27% w
Gentherm Inc. THRM 52.00 43.29 ▼ 7.20 12 25.70% pP
Interface Inc. TILE 22.23 18.67 ▼ 7.32 11 17.24%
Talmer Bancorp TLMR 15.53 14.40 ▼ 6.83 9 7.40%
Tompkins Financial TMP 51.15 50.83 ▼ 0.54 28 11.56% w
Tennant Company TNC 65.10 68.37 ▲ -0.84 17 -3.96% w
Tangoe, Inc. TNGO 13.29 12.75 ▼ 3.44 7 -1.26% w
DealerTrack Holdings TRAK 42.91 38.79 ▲ -1.36 0 0.00% Buy
TrustCo Bank TRST 6.70 6.90 ▼ 0.01 1 0.45% w
Tessera Technologies TSRA 38.65 36.63 ▼ 0.46 66 96.82% w
Toro Co. TTC 67.60 66.15 ▼ 2.16 27 9.76% w
TeleTech Holdings TTEC 25.96 24.04 ▲ 4.59 7 2.77%
Tetra Tech Inc. TTEK 26.38 24.58 ▲ 1.15 1 -1.24%
TETRA Technologies TTI 6.83 6.25 ▲ 3.54 3 -6.31% w
TTM Technologies TTMI 9.21 8.18 ▼ 5.63 20 22.64%
Take-Two Interactive Software TTWO 25.06 26.74 ▲ -3.90 9 0.76%
Tuesday Morning TUES 14.29 18.88 ▼ -4.66 14 -19.81%
Titan International TWI 11.06 9.83 ▲ 0.55 1 -2.64%

Weekly Reversal Levels for May 9, 2015

Weekly Reversal Levels for May 9, 2015

Recomendados

Recomendados

Mais conteúdo relacionado

Mais procurados

Mais procurados (20)

Semelhante a Weekly Reversal Levels for May 9, 2015

Semelhante a Weekly Reversal Levels for May 9, 2015 (16)

Último

Último (20)

Weekly Reversal Levels for May 9, 2015